Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2021 |
EUR |
3.927 |
3.927 |
3.927 |
3.927 |
3.927 |
+0.001 (+0.01%)
|
0 |
17 Nov 2021 |
EUR |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
3.9265 |
+0.064 (+1.66%)
|
0 |
16 Nov 2021 |
EUR |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
3.8625 |
+0.054 (+1.42%)
|
0 |
15 Nov 2021 |
EUR |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
3.8085 |
+0.001 (+0.01%)
|
0 |
12 Nov 2021 |
EUR |
3.808 |
3.808 |
3.808 |
3.808 |
3.808 |
+0.041 (+1.07%)
|
0 |
11 Nov 2021 |
EUR |
3.7675 |
3.7675 |
3.7675 |
3.7675 |
3.7675 |
+0.021 (+0.57%)
|
0 |
10 Nov 2021 |
EUR |
3.746 |
3.746 |
3.746 |
3.746 |
3.746 |
-0.005 (-0.13%)
|
0 |
9 Nov 2021 |
EUR |
3.751 |
3.751 |
3.751 |
3.751 |
3.751 |
+0.064 (+1.72%)
|
0 |
8 Nov 2021 |
EUR |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
-0.056 (-1.48%)
|
0 |
5 Nov 2021 |
EUR |
3.743 |
3.743 |
3.743 |
3.743 |
3.743 |
-0.028 (-0.73%)
|
0 |
4 Nov 2021 |
EUR |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
3.7705 |
+0.067 (+1.80%)
|
0 |
3 Nov 2021 |
EUR |
3.704 |
3.704 |
3.704 |
3.704 |
3.704 |
+0.025 (+0.68%)
|
0 |
2 Nov 2021 |
EUR |
3.679 |
3.679 |
3.679 |
3.679 |
3.679 |
-0.024 (-0.65%)
|
0 |
1 Nov 2021 |
EUR |
3.703 |
3.703 |
3.703 |
3.703 |
3.703 |
+0.013 (+0.35%)
|
0 |
29 Oct 2021 |
EUR |
3.69 |
3.69 |
3.69 |
3.69 |
3.69 |
+0.003 (+0.07%)
|
0 |
28 Oct 2021 |
EUR |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
3.6875 |
-0.053 (-1.42%)
|
0 |
27 Oct 2021 |
EUR |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
3.7405 |
+0.089 (+2.44%)
|
0 |
26 Oct 2021 |
EUR |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
3.6515 |
-0.021 (-0.59%)
|
0 |
25 Oct 2021 |
EUR |
3.673 |
3.673 |
3.673 |
3.673 |
3.673 |
-0.002 (-0.04%)
|
0 |
22 Oct 2021 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
-0.035 (-0.94%)
|
0 |
21 Oct 2021 |
EUR |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
+0.016 (+0.43%)
|
0 |
20 Oct 2021 |
EUR |
3.6935 |
3.6935 |
3.6935 |
3.6935 |
3.6935 |
-0.049 (-1.30%)
|
0 |
19 Oct 2021 |
EUR |
3.742 |
3.742 |
3.742 |
3.742 |
3.742 |
-0.013 (-0.35%)
|
0 |
18 Oct 2021 |
EUR |
3.755 |
3.755 |
3.755 |
3.755 |
3.755 |
-0.068 (-1.77%)
|
0 |
15 Oct 2021 |
EUR |
3.795 |
3.8225 |
3.795 |
3.8225 |
3.8225 |
-0.07 (-1.79%)
|
114 |
14 Oct 2021 |
EUR |
3.892 |
3.892 |
3.892 |
3.892 |
3.892 |
-0.022 (-0.56%)
|
0 |
13 Oct 2021 |
EUR |
3.914 |
3.914 |
3.914 |
3.914 |
3.914 |
+0.099 (+2.60%)
|
0 |
12 Oct 2021 |
EUR |
3.816 |
3.816 |
3.815 |
3.815 |
3.815 |
+0.089 (+2.40%)
|
714 |
11 Oct 2021 |
EUR |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
3.7255 |
+0.024 (+0.65%)
|
0 |
8 Oct 2021 |
EUR |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
3.7015 |
-0.003 (-0.08%)
|
0 |