Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2021 |
EUR |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
-0.096 (-2.38%)
|
0 |
24 Aug 2021 |
EUR |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
-0.024 (-0.59%)
|
0 |
23 Aug 2021 |
EUR |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
-0.086 (-2.08%)
|
0 |
20 Aug 2021 |
EUR |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
-0.011 (-0.28%)
|
0 |
19 Aug 2021 |
EUR |
4.151 |
4.151 |
4.151 |
4.151 |
4.151 |
+0.113 (+2.79%)
|
0 |
18 Aug 2021 |
EUR |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
4.0385 |
-0.006 (-0.15%)
|
0 |
17 Aug 2021 |
EUR |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
4.0445 |
+0.04 (+1.00%)
|
0 |
16 Aug 2021 |
EUR |
4.0045 |
4.0045 |
4.0045 |
4.0045 |
4.0045 |
+0.055 (+1.39%)
|
0 |
13 Aug 2021 |
EUR |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
3.9495 |
+0.008 (+0.20%)
|
0 |
12 Aug 2021 |
EUR |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
3.9415 |
-0.009 (-0.23%)
|
0 |
11 Aug 2021 |
EUR |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
3.9505 |
-0.034 (-0.85%)
|
0 |
10 Aug 2021 |
EUR |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
-0.045 (-1.12%)
|
0 |
9 Aug 2021 |
EUR |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
-0.007 (-0.19%)
|
0 |
6 Aug 2021 |
EUR |
4.037 |
4.037 |
4.037 |
4.037 |
4.037 |
-0.071 (-1.74%)
|
0 |
5 Aug 2021 |
EUR |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.023 (-0.56%)
|
0 |
4 Aug 2021 |
EUR |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
4.1315 |
-0.007 (-0.18%)
|
0 |
3 Aug 2021 |
EUR |
4.139 |
4.139 |
4.139 |
4.139 |
4.139 |
+0.019 (+0.47%)
|
0 |
2 Aug 2021 |
EUR |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
-0.031 (-0.75%)
|
0 |
30 Jul 2021 |
EUR |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
4.1505 |
+0.023 (+0.56%)
|
0 |
29 Jul 2021 |
EUR |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
4.1275 |
-0.055 (-1.32%)
|
0 |
28 Jul 2021 |
EUR |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
4.1825 |
+0.017 (+0.41%)
|
0 |
27 Jul 2021 |
EUR |
4.1655 |
4.1655 |
4.1655 |
4.1655 |
4.1655 |
-0.011 (-0.28%)
|
0 |
26 Jul 2021 |
EUR |
4.177 |
4.177 |
4.177 |
4.177 |
4.177 |
-0.037 (-0.89%)
|
0 |
23 Jul 2021 |
EUR |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
4.2145 |
+0.002 (+0.04%)
|
0 |
22 Jul 2021 |
EUR |
4.213 |
4.213 |
4.213 |
4.213 |
4.213 |
+0.036 (+0.87%)
|
0 |
21 Jul 2021 |
EUR |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
-0.074 (-1.75%)
|
0 |
20 Jul 2021 |
EUR |
4.251 |
4.251 |
4.251 |
4.251 |
4.251 |
-0.097 (-2.23%)
|
0 |
19 Jul 2021 |
EUR |
4.348 |
4.348 |
4.348 |
4.348 |
4.348 |
+0.203 (+4.91%)
|
0 |
16 Jul 2021 |
EUR |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
4.1445 |
+0.064 (+1.56%)
|
0 |
15 Jul 2021 |
EUR |
4.113 |
4.113 |
4.081 |
4.081 |
4.081 |
-0.052 (-1.27%)
|
227 |