Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2021 |
EUR |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
-0.005 (-0.13%)
|
0 |
1 Jun 2021 |
EUR |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
-0.07 (-1.83%)
|
0 |
28 May 2021 |
EUR |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
-0.031 (-0.80%)
|
0 |
27 May 2021 |
EUR |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
0.0 (0.0%)
|
0 |
26 May 2021 |
EUR |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
+0.028 (+0.72%)
|
0 |
25 May 2021 |
EUR |
3.827 |
3.827 |
3.827 |
3.827 |
3.827 |
-0.004 (-0.10%)
|
0 |
24 May 2021 |
EUR |
3.831 |
3.831 |
3.831 |
3.831 |
3.831 |
-0.028 (-0.71%)
|
0 |
21 May 2021 |
EUR |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
-0.03 (-0.78%)
|
0 |
20 May 2021 |
EUR |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
-0.024 (-0.60%)
|
0 |
19 May 2021 |
EUR |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
+0.097 (+2.53%)
|
0 |
18 May 2021 |
EUR |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
-0.042 (-1.09%)
|
0 |
17 May 2021 |
EUR |
3.858 |
3.858 |
3.858 |
3.858 |
3.858 |
-0.014 (-0.36%)
|
0 |
14 May 2021 |
EUR |
3.872 |
3.872 |
3.872 |
3.872 |
3.872 |
-0.079 (-2.00%)
|
0 |
13 May 2021 |
EUR |
3.951 |
3.951 |
3.951 |
3.951 |
3.951 |
-0.021 (-0.53%)
|
0 |
12 May 2021 |
EUR |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
+0.024 (+0.61%)
|
0 |
11 May 2021 |
EUR |
3.948 |
3.948 |
3.948 |
3.948 |
3.948 |
+0.09 (+2.33%)
|
0 |
10 May 2021 |
EUR |
3.858 |
3.858 |
3.858 |
3.858 |
3.858 |
-0.094 (-2.38%)
|
0 |
7 May 2021 |
EUR |
3.952 |
3.952 |
3.952 |
3.952 |
3.952 |
-0.056 (-1.38%)
|
0 |
6 May 2021 |
EUR |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
-0.059 (-1.45%)
|
0 |
5 May 2021 |
EUR |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
4.0665 |
-0.099 (-2.36%)
|
0 |
4 May 2021 |
EUR |
4.165 |
4.165 |
4.165 |
4.165 |
4.165 |
-0.007 (-0.18%)
|
0 |
30 Apr 2021 |
EUR |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
+0.053 (+1.29%)
|
0 |
29 Apr 2021 |
EUR |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
4.1195 |
-0.064 (-1.52%)
|
0 |
28 Apr 2021 |
EUR |
4.183 |
4.183 |
4.183 |
4.183 |
4.183 |
-0.046 (-1.10%)
|
0 |
27 Apr 2021 |
EUR |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
4.2295 |
+0.036 (+0.86%)
|
0 |
26 Apr 2021 |
EUR |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
4.1935 |
-0.079 (-1.85%)
|
0 |
23 Apr 2021 |
EUR |
4.2725 |
4.2725 |
4.2725 |
4.2725 |
4.2725 |
-0.035 (-0.81%)
|
0 |
22 Apr 2021 |
EUR |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
4.3075 |
+0.004 (+0.09%)
|
0 |
21 Apr 2021 |
EUR |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
+0.024 (+0.56%)
|
0 |
20 Apr 2021 |
EUR |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
4.2795 |
+0.082 (+1.95%)
|
0 |