Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
EUR |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.027 (-0.68%)
|
0 |
16 Oct 2023 |
EUR |
3.9802 |
3.9802 |
3.9802 |
3.9802 |
3.9802 |
+0.064 (+1.64%)
|
0 |
13 Oct 2023 |
EUR |
3.916 |
3.916 |
3.916 |
3.916 |
3.916 |
-0.095 (-2.38%)
|
0 |
12 Oct 2023 |
EUR |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
+0.017 (+0.41%)
|
0 |
11 Oct 2023 |
EUR |
3.9948 |
3.9948 |
3.9948 |
3.9948 |
3.9948 |
+0.01 (+0.25%)
|
0 |
10 Oct 2023 |
EUR |
3.9848 |
3.9848 |
3.9848 |
3.9848 |
3.9848 |
-0.071 (-1.74%)
|
0 |
9 Oct 2023 |
EUR |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
+0.019 (+0.48%)
|
0 |
6 Oct 2023 |
EUR |
4.036 |
4.036 |
4.036 |
4.036 |
4.036 |
-0.115 (-2.77%)
|
0 |
5 Oct 2023 |
EUR |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
-0.001 (-0.02%)
|
0 |
4 Oct 2023 |
EUR |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.012 (-0.29%)
|
0 |
3 Oct 2023 |
EUR |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
+0.044 (+1.08%)
|
0 |
2 Oct 2023 |
EUR |
4.1192 |
4.1192 |
4.1192 |
4.1192 |
4.1192 |
+0.127 (+3.19%)
|
0 |
29 Sep 2023 |
EUR |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
+0.027 (+0.69%)
|
145 |
28 Sep 2023 |
EUR |
3.9648 |
3.9648 |
3.9648 |
3.9648 |
3.9648 |
-0.087 (-2.15%)
|
145 |
27 Sep 2023 |
EUR |
3.953 |
4.052 |
3.953 |
4.052 |
4.052 |
-0.007 (-0.18%)
|
145 |
26 Sep 2023 |
EUR |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
EUR |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
+0.082 (+2.06%)
|
131 |
22 Sep 2023 |
EUR |
3.9773 |
3.9773 |
3.9773 |
3.9773 |
3.9773 |
+0.027 (+0.69%)
|
0 |
21 Sep 2023 |
EUR |
3.95 |
3.95 |
3.95 |
3.95 |
3.95 |
+0.079 (+2.03%)
|
0 |
20 Sep 2023 |
EUR |
3.8715 |
3.8715 |
3.8715 |
3.8715 |
3.8715 |
-0.044 (-1.12%)
|
131 |
19 Sep 2023 |
EUR |
3.9155 |
3.9155 |
3.9155 |
3.9155 |
3.9155 |
-0.001 (-0.03%)
|
131 |
18 Sep 2023 |
EUR |
3.9165 |
3.9165 |
3.9165 |
3.9165 |
3.9165 |
+0.03 (+0.78%)
|
0 |
15 Sep 2023 |
EUR |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
-0.011 (-0.28%)
|
131 |
14 Sep 2023 |
EUR |
3.897 |
3.897 |
3.897 |
3.897 |
3.897 |
-0.036 (-0.93%)
|
131 |
13 Sep 2023 |
EUR |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
-0.04 (-0.99%)
|
131 |
12 Sep 2023 |
EUR |
3.977 |
3.977 |
3.973 |
3.973 |
3.973 |
-0.032 (-0.80%)
|
131 |
11 Sep 2023 |
EUR |
4.005 |
4.005 |
4.005 |
4.005 |
4.005 |
-0.026 (-0.65%)
|
0 |
8 Sep 2023 |
EUR |
4.031 |
4.031 |
4.031 |
4.031 |
4.031 |
+0.024 (+0.59%)
|
0 |
7 Sep 2023 |
EUR |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
+0.01 (+0.25%)
|
0 |
6 Sep 2023 |
EUR |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
3.9975 |
+0.019 (+0.49%)
|
0 |