Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
EUR |
2.932 |
2.932 |
2.898 |
2.898 |
2.898 |
+0.081 (+2.88%)
|
0 |
20 May 2024 |
EUR |
2.817 |
2.817 |
2.817 |
2.817 |
2.817 |
+0.004 (+0.13%)
|
0 |
17 May 2024 |
EUR |
2.8133 |
2.8133 |
2.8133 |
2.8133 |
2.8133 |
-0.004 (-0.15%)
|
1,010 |
16 May 2024 |
EUR |
2.8175 |
2.8175 |
2.8175 |
2.8175 |
2.8175 |
-0.039 (-1.37%)
|
1,010 |
15 May 2024 |
EUR |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
-0.026 (-0.90%)
|
1,010 |
14 May 2024 |
EUR |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
2.8823 |
-0.027 (-0.92%)
|
1,010 |
13 May 2024 |
EUR |
2.932 |
2.932 |
2.909 |
2.909 |
2.909 |
-0.007 (-0.26%)
|
1,010 |
10 May 2024 |
EUR |
2.9165 |
2.9165 |
2.9165 |
2.9165 |
2.9165 |
-0.029 (-0.97%)
|
0 |
9 May 2024 |
EUR |
2.945 |
2.945 |
2.945 |
2.945 |
2.945 |
-0.065 (-2.15%)
|
0 |
8 May 2024 |
EUR |
3.0097 |
3.0097 |
3.0097 |
3.0097 |
3.0097 |
+0.003 (+0.09%)
|
0 |
7 May 2024 |
EUR |
3.0669 |
3.0669 |
3.007 |
3.007 |
3.007 |
-0.033 (-1.07%)
|
50 |
3 May 2024 |
EUR |
3.0395 |
3.0395 |
3.0395 |
3.0395 |
3.0395 |
-0.017 (-0.57%)
|
0 |
2 May 2024 |
EUR |
3.068 |
3.068 |
3.0568 |
3.0568 |
3.0568 |
-0.193 (-5.94%)
|
39 |
1 May 2024 |
EUR |
3.25 |
3.25 |
3.25 |
3.25 |
3.25 |
+0.24 (+7.99%)
|
0 |
30 Apr 2024 |
EUR |
3.0095 |
3.0095 |
3.0095 |
3.0095 |
3.0095 |
+0.011 (+0.37%)
|
0 |
29 Apr 2024 |
EUR |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
2.9985 |
-0.019 (-0.64%)
|
0 |
26 Apr 2024 |
EUR |
3.0178 |
3.0178 |
3.0178 |
3.0178 |
3.0178 |
+0.009 (+0.31%)
|
0 |
25 Apr 2024 |
EUR |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
3.0085 |
-0.042 (-1.37%)
|
0 |
24 Apr 2024 |
EUR |
3.0503 |
3.0503 |
3.0503 |
3.0503 |
3.0503 |
+0.016 (+0.53%)
|
0 |
23 Apr 2024 |
EUR |
3.0343 |
3.0343 |
3.0343 |
3.0343 |
3.0343 |
-0.097 (-3.09%)
|
0 |
22 Apr 2024 |
EUR |
3.131 |
3.131 |
3.131 |
3.131 |
3.131 |
-0.059 (-1.84%)
|
0 |
19 Apr 2024 |
EUR |
3.1897 |
3.1897 |
3.1897 |
3.1897 |
3.1897 |
-0.001 (-0.02%)
|
0 |
18 Apr 2024 |
EUR |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
3.1902 |
-0.064 (-1.98%)
|
0 |
17 Apr 2024 |
EUR |
3.2545 |
3.2545 |
3.2545 |
3.2545 |
3.2545 |
+0.007 (+0.22%)
|
0 |
16 Apr 2024 |
EUR |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
3.2475 |
+0.069 (+2.17%)
|
0 |
15 Apr 2024 |
EUR |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
+0.005 (+0.17%)
|
0 |
12 Apr 2024 |
EUR |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
3.1732 |
+0.167 (+5.54%)
|
0 |
11 Apr 2024 |
EUR |
3.0065 |
3.0065 |
3.0065 |
3.0065 |
3.0065 |
+0.037 (+1.24%)
|
0 |
10 Apr 2024 |
EUR |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
2.9697 |
+0.029 (+0.99%)
|
0 |
9 Apr 2024 |
EUR |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
2.9405 |
+0.041 (+1.41%)
|
0 |