Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2024 |
EUR |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
-0.027 (-0.92%)
|
0 |
5 Apr 2024 |
EUR |
2.9265 |
2.9265 |
2.9265 |
2.9265 |
2.9265 |
+0.036 (+1.26%)
|
320 |
4 Apr 2024 |
EUR |
2.8902 |
2.8902 |
2.8902 |
2.8902 |
2.8902 |
-0.036 (-1.23%)
|
320 |
3 Apr 2024 |
EUR |
2.944 |
2.944 |
2.9263 |
2.9263 |
2.9263 |
-0.006 (-0.21%)
|
320 |
2 Apr 2024 |
EUR |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
2.9325 |
+0.026 (+0.91%)
|
0 |
28 Mar 2024 |
EUR |
2.906 |
2.906 |
2.906 |
2.906 |
2.906 |
-0.037 (-1.27%)
|
0 |
27 Mar 2024 |
EUR |
2.9435 |
2.9435 |
2.9435 |
2.9435 |
2.9435 |
-0.011 (-0.37%)
|
0 |
26 Mar 2024 |
EUR |
2.9543 |
2.9543 |
2.9543 |
2.9543 |
2.9543 |
-0.004 (-0.14%)
|
0 |
25 Mar 2024 |
EUR |
2.9583 |
2.9583 |
2.9583 |
2.9583 |
2.9583 |
+0.021 (+0.73%)
|
0 |
22 Mar 2024 |
EUR |
2.937 |
2.937 |
2.937 |
2.937 |
2.937 |
+0.026 (+0.90%)
|
0 |
21 Mar 2024 |
EUR |
2.9107 |
2.9107 |
2.9107 |
2.9107 |
2.9107 |
-0.048 (-1.63%)
|
0 |
20 Mar 2024 |
EUR |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
2.9588 |
-0.03 (-0.99%)
|
0 |
19 Mar 2024 |
EUR |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
2.9885 |
-0.018 (-0.59%)
|
0 |
18 Mar 2024 |
EUR |
3.0062 |
3.0062 |
3.0062 |
3.0062 |
3.0062 |
-0.024 (-0.80%)
|
0 |
15 Mar 2024 |
EUR |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
3.0303 |
-0.005 (-0.16%)
|
0 |
14 Mar 2024 |
EUR |
3.0352 |
3.0352 |
3.0352 |
3.0352 |
3.0352 |
+0.043 (+1.45%)
|
0 |
13 Mar 2024 |
EUR |
2.9918 |
2.9918 |
2.9918 |
2.9918 |
2.9918 |
-0.038 (-1.24%)
|
0 |
12 Mar 2024 |
EUR |
3.0295 |
3.0295 |
3.0295 |
3.0295 |
3.0295 |
-0.033 (-1.07%)
|
0 |
11 Mar 2024 |
EUR |
3.0622 |
3.0622 |
3.0622 |
3.0622 |
3.0622 |
+0.037 (+1.22%)
|
0 |
8 Mar 2024 |
EUR |
3.0252 |
3.0252 |
3.0252 |
3.0252 |
3.0252 |
-0.013 (-0.42%)
|
0 |
7 Mar 2024 |
EUR |
3.038 |
3.038 |
3.038 |
3.038 |
3.038 |
+0.014 (+0.47%)
|
0 |
6 Mar 2024 |
EUR |
3.0238 |
3.0238 |
3.0238 |
3.0238 |
3.0238 |
-0.034 (-1.12%)
|
0 |
5 Mar 2024 |
EUR |
3.0582 |
3.0582 |
3.0582 |
3.0582 |
3.0582 |
-0.055 (-1.75%)
|
0 |
4 Mar 2024 |
EUR |
3.1128 |
3.1128 |
3.1128 |
3.1128 |
3.1128 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
EUR |
3.1128 |
3.1128 |
3.1128 |
3.1128 |
3.1128 |
-0.022 (-0.69%)
|
0 |
29 Feb 2024 |
EUR |
3.1345 |
3.1345 |
3.1345 |
3.1345 |
3.1345 |
+0.012 (+0.37%)
|
0 |
28 Feb 2024 |
EUR |
3.1228 |
3.1228 |
3.1228 |
3.1228 |
3.1228 |
-0.032 (-1.00%)
|
0 |
27 Feb 2024 |
EUR |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
3.1545 |
+0.015 (+0.47%)
|
0 |
26 Feb 2024 |
EUR |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
3.1398 |
+0.007 (+0.22%)
|
0 |
23 Feb 2024 |
EUR |
3.1328 |
3.1328 |
3.1328 |
3.1328 |
3.1328 |
-0.031 (-0.99%)
|
930 |