Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2021 |
EUR |
3.849 |
3.849 |
3.849 |
3.849 |
3.849 |
-0.009 (-0.25%)
|
0 |
30 Sep 2021 |
EUR |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
+0.039 (+1.02%)
|
0 |
29 Sep 2021 |
EUR |
3.8195 |
3.8195 |
3.8195 |
3.8195 |
3.8195 |
+0.026 (+0.70%)
|
0 |
28 Sep 2021 |
EUR |
3.793 |
3.793 |
3.793 |
3.793 |
3.793 |
-0.002 (-0.05%)
|
0 |
27 Sep 2021 |
EUR |
3.795 |
3.795 |
3.795 |
3.795 |
3.795 |
-0.09 (-2.32%)
|
0 |
24 Sep 2021 |
EUR |
3.885 |
3.885 |
3.885 |
3.885 |
3.885 |
-0.034 (-0.85%)
|
0 |
23 Sep 2021 |
EUR |
3.924 |
3.927 |
3.9185 |
3.9185 |
3.9185 |
-0.112 (-2.78%)
|
213 |
22 Sep 2021 |
EUR |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
4.0305 |
-0.111 (-2.68%)
|
0 |
21 Sep 2021 |
EUR |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
4.1415 |
+0.01 (+0.24%)
|
0 |
20 Sep 2021 |
EUR |
4.113 |
4.1315 |
4.113 |
4.1315 |
4.1315 |
+0.138 (+3.46%)
|
192 |
17 Sep 2021 |
EUR |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
EUR |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
+0.023 (+0.58%)
|
0 |
15 Sep 2021 |
EUR |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
3.9705 |
-0.005 (-0.13%)
|
0 |
14 Sep 2021 |
EUR |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
+0.035 (+0.89%)
|
0 |
13 Sep 2021 |
EUR |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
3.9405 |
-0.044 (-1.10%)
|
0 |
10 Sep 2021 |
EUR |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
+0.053 (+1.35%)
|
0 |
9 Sep 2021 |
EUR |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
-0.033 (-0.83%)
|
0 |
8 Sep 2021 |
EUR |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
3.9645 |
+0.043 (+1.10%)
|
0 |
7 Sep 2021 |
EUR |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
+0.019 (+0.50%)
|
0 |
6 Sep 2021 |
EUR |
3.902 |
3.902 |
3.902 |
3.902 |
3.902 |
-0.017 (-0.42%)
|
0 |
3 Sep 2021 |
EUR |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
+0.035 (+0.90%)
|
0 |
2 Sep 2021 |
EUR |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
-0.035 (-0.89%)
|
0 |
1 Sep 2021 |
EUR |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
3.9185 |
-0.003 (-0.08%)
|
0 |
31 Aug 2021 |
EUR |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
3.9215 |
+0.036 (+0.93%)
|
0 |
27 Aug 2021 |
EUR |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
-0.004 (-0.09%)
|
0 |
26 Aug 2021 |
EUR |
3.889 |
3.889 |
3.889 |
3.889 |
3.889 |
-0.044 (-1.13%)
|
0 |
25 Aug 2021 |
EUR |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
3.9335 |
-0.096 (-2.38%)
|
0 |
24 Aug 2021 |
EUR |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
4.0295 |
-0.024 (-0.59%)
|
0 |
23 Aug 2021 |
EUR |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
-0.086 (-2.08%)
|
0 |
20 Aug 2021 |
EUR |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
-0.011 (-0.28%)
|
0 |