Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2021 |
EUR |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
4.1915 |
+0.042 (+1.00%)
|
0 |
7 Jul 2021 |
EUR |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
-0.015 (-0.37%)
|
0 |
6 Jul 2021 |
EUR |
4.1655 |
4.1655 |
4.1655 |
4.1655 |
4.1655 |
+0.096 (+2.35%)
|
0 |
5 Jul 2021 |
EUR |
4.07 |
4.07 |
4.07 |
4.07 |
4.07 |
-0.024 (-0.59%)
|
0 |
2 Jul 2021 |
EUR |
4.094 |
4.094 |
4.094 |
4.094 |
4.094 |
+0.011 (+0.28%)
|
0 |
1 Jul 2021 |
EUR |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
-0.033 (-0.79%)
|
0 |
30 Jun 2021 |
EUR |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.016 (+0.39%)
|
0 |
29 Jun 2021 |
EUR |
4.099 |
4.099 |
4.099 |
4.099 |
4.099 |
-0.058 (-1.40%)
|
0 |
28 Jun 2021 |
EUR |
4.157 |
4.157 |
4.157 |
4.157 |
4.157 |
+0.028 (+0.68%)
|
0 |
25 Jun 2021 |
EUR |
4.129 |
4.129 |
4.129 |
4.129 |
4.129 |
-0.056 (-1.33%)
|
0 |
24 Jun 2021 |
EUR |
4.175 |
4.1845 |
4.175 |
4.1845 |
4.1845 |
-0.041 (-0.97%)
|
146 |
23 Jun 2021 |
EUR |
4.2255 |
4.2255 |
4.2255 |
4.2255 |
4.2255 |
-0.025 (-0.59%)
|
0 |
22 Jun 2021 |
EUR |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
4.2505 |
+0.003 (+0.07%)
|
0 |
21 Jun 2021 |
EUR |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
4.2475 |
-0.071 (-1.66%)
|
0 |
18 Jun 2021 |
EUR |
4.33 |
4.33 |
4.319 |
4.319 |
4.319 |
+0.13 (+3.10%)
|
109 |
17 Jun 2021 |
EUR |
4.189 |
4.189 |
4.189 |
4.189 |
4.189 |
+0.109 (+2.67%)
|
0 |
16 Jun 2021 |
EUR |
4.08 |
4.08 |
4.08 |
4.08 |
4.08 |
+0.019 (+0.47%)
|
0 |
15 Jun 2021 |
EUR |
4.061 |
4.061 |
4.061 |
4.061 |
4.061 |
+0.07 (+1.77%)
|
0 |
14 Jun 2021 |
EUR |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
+0.041 (+1.03%)
|
0 |
11 Jun 2021 |
EUR |
3.95 |
3.95 |
3.95 |
3.95 |
3.95 |
+0.072 (+1.86%)
|
0 |
10 Jun 2021 |
EUR |
3.878 |
3.878 |
3.878 |
3.878 |
3.878 |
+0.05 (+1.29%)
|
0 |
9 Jun 2021 |
EUR |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
3.8285 |
+0.022 (+0.59%)
|
0 |
8 Jun 2021 |
EUR |
3.806 |
3.806 |
3.806 |
3.806 |
3.806 |
+0.018 (+0.49%)
|
0 |
7 Jun 2021 |
EUR |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
-0.008 (-0.21%)
|
0 |
4 Jun 2021 |
EUR |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
3.7955 |
+0.024 (+0.64%)
|
0 |
3 Jun 2021 |
EUR |
3.7715 |
3.7715 |
3.7715 |
3.7715 |
3.7715 |
+0.023 (+0.61%)
|
0 |
2 Jun 2021 |
EUR |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
-0.005 (-0.13%)
|
0 |
1 Jun 2021 |
EUR |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
3.7535 |
-0.07 (-1.83%)
|
0 |
28 May 2021 |
EUR |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
-0.031 (-0.80%)
|
0 |
27 May 2021 |
EUR |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
3.8545 |
0.0 (0.0%)
|
0 |