Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
EUR |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
4.2085 |
-0.025 (-0.60%)
|
0 |
7 Apr 2021 |
EUR |
4.234 |
4.234 |
4.234 |
4.234 |
4.234 |
-0.059 (-1.36%)
|
0 |
6 Apr 2021 |
EUR |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
4.2925 |
-0.041 (-0.93%)
|
0 |
1 Apr 2021 |
EUR |
4.333 |
4.333 |
4.333 |
4.333 |
4.333 |
-0.015 (-0.34%)
|
0 |
31 Mar 2021 |
EUR |
4.348 |
4.348 |
4.348 |
4.348 |
4.348 |
+0.074 (+1.73%)
|
0 |
30 Mar 2021 |
EUR |
4.274 |
4.274 |
4.274 |
4.274 |
4.274 |
-0.095 (-2.16%)
|
0 |
29 Mar 2021 |
EUR |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
4.3685 |
+0.066 (+1.53%)
|
0 |
26 Mar 2021 |
EUR |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
4.3025 |
-0.056 (-1.27%)
|
0 |
25 Mar 2021 |
EUR |
4.397 |
4.397 |
4.358 |
4.358 |
4.358 |
+0.041 (+0.94%)
|
21 |
24 Mar 2021 |
EUR |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
-0.029 (-0.67%)
|
0 |
23 Mar 2021 |
EUR |
4.331 |
4.383 |
4.331 |
4.3465 |
4.3465 |
+0.018 (+0.42%)
|
117 |
22 Mar 2021 |
EUR |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
4.3285 |
+0.053 (+1.24%)
|
0 |
19 Mar 2021 |
EUR |
4.162 |
4.2755 |
4.162 |
4.2755 |
4.2755 |
+0.224 (+5.53%)
|
344 |
18 Mar 2021 |
EUR |
4.063 |
4.063 |
4.0515 |
4.0515 |
4.0515 |
-0.203 (-4.78%)
|
250 |
17 Mar 2021 |
EUR |
4.255 |
4.255 |
4.255 |
4.255 |
4.255 |
0.0 (0.0%)
|
0 |