Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
EUR |
3.2538 |
3.2538 |
3.2538 |
3.2538 |
3.2538 |
-0.073 (-2.19%)
|
0 |
14 Feb 2024 |
EUR |
3.3268 |
3.3268 |
3.3268 |
3.3268 |
3.3268 |
-0.008 (-0.24%)
|
0 |
13 Feb 2024 |
EUR |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
3.3347 |
+0.048 (+1.47%)
|
0 |
12 Feb 2024 |
EUR |
3.2863 |
3.2863 |
3.2863 |
3.2863 |
3.2863 |
-0.034 (-1.04%)
|
0 |
9 Feb 2024 |
EUR |
3.3207 |
3.3207 |
3.3207 |
3.3207 |
3.3207 |
-0.015 (-0.43%)
|
0 |
8 Feb 2024 |
EUR |
3.3352 |
3.3352 |
3.3352 |
3.3352 |
3.3352 |
+0.014 (+0.42%)
|
0 |
7 Feb 2024 |
EUR |
3.3212 |
3.3212 |
3.3212 |
3.3212 |
3.3212 |
+0.006 (+0.20%)
|
0 |
6 Feb 2024 |
EUR |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
-0.023 (-0.69%)
|
0 |
5 Feb 2024 |
EUR |
3.3377 |
3.3377 |
3.3377 |
3.3377 |
3.3377 |
+0.033 (+1.01%)
|
0 |
2 Feb 2024 |
EUR |
3.3043 |
3.3043 |
3.3043 |
3.3043 |
3.3043 |
-0.027 (-0.82%)
|
0 |
1 Feb 2024 |
EUR |
3.3317 |
3.3317 |
3.3317 |
3.3317 |
3.3317 |
+0.083 (+2.54%)
|
0 |
31 Jan 2024 |
EUR |
3.2492 |
3.2492 |
3.2492 |
3.2492 |
3.2492 |
-0.285 (-8.06%)
|
0 |
30 Jan 2024 |
EUR |
3.534 |
3.534 |
3.534 |
3.534 |
3.534 |
+0.18 (+5.36%)
|
0 |
29 Jan 2024 |
EUR |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
3.3542 |
+0.031 (+0.94%)
|
0 |
26 Jan 2024 |
EUR |
3.3228 |
3.3228 |
3.3228 |
3.3228 |
3.3228 |
-0.021 (-0.64%)
|
0 |
25 Jan 2024 |
EUR |
3.3442 |
3.3442 |
3.3442 |
3.3442 |
3.3442 |
-0.002 (-0.05%)
|
0 |
24 Jan 2024 |
EUR |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
3.3458 |
-0.052 (-1.54%)
|
0 |
23 Jan 2024 |
EUR |
3.3983 |
3.3983 |
3.3983 |
3.3983 |
3.3983 |
+0.054 (+1.63%)
|
0 |
22 Jan 2024 |
EUR |
3.3438 |
3.3438 |
3.3438 |
3.3438 |
3.3438 |
-0.038 (-1.12%)
|
0 |
19 Jan 2024 |
EUR |
3.3817 |
3.3817 |
3.3817 |
3.3817 |
3.3817 |
-0.071 (-2.05%)
|
3,402 |
18 Jan 2024 |
EUR |
3.405 |
3.4523 |
3.3365 |
3.4523 |
3.4523 |
+0.045 (+1.31%)
|
3,402 |
17 Jan 2024 |
EUR |
3.4077 |
3.4077 |
3.4077 |
3.4077 |
3.4077 |
-0.018 (-0.53%)
|
0 |
16 Jan 2024 |
EUR |
3.426 |
3.426 |
3.426 |
3.426 |
3.426 |
+0.063 (+1.87%)
|
0 |
15 Jan 2024 |
EUR |
3.363 |
3.363 |
3.363 |
3.363 |
3.363 |
+0.048 (+1.46%)
|
0 |
12 Jan 2024 |
EUR |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
3.3147 |
-0.044 (-1.31%)
|
0 |
11 Jan 2024 |
EUR |
3.3588 |
3.3588 |
3.3588 |
3.3588 |
3.3588 |
+0.019 (+0.57%)
|
0 |
10 Jan 2024 |
EUR |
3.3398 |
3.3398 |
3.3398 |
3.3398 |
3.3398 |
+0.014 (+0.42%)
|
0 |
9 Jan 2024 |
EUR |
3.3258 |
3.3258 |
3.3258 |
3.3258 |
3.3258 |
-0.286 (-7.92%)
|
0 |
8 Jan 2024 |
EUR |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
+0.339 (+10.36%)
|
0 |
5 Jan 2024 |
EUR |
3.2727 |
3.2727 |
3.2727 |
3.2727 |
3.2727 |
+0.001 (+0.04%)
|
881 |