Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jan 2024 |
EUR |
3.2727 |
3.2727 |
3.2727 |
3.2727 |
3.2727 |
+0.001 (+0.04%)
|
881 |
4 Jan 2024 |
EUR |
3.2795 |
3.2795 |
3.2715 |
3.2715 |
3.2715 |
-0.068 (-2.03%)
|
881 |
3 Jan 2024 |
EUR |
3.3393 |
3.3393 |
3.3393 |
3.3393 |
3.3393 |
-0.001 (-0.01%)
|
0 |
2 Jan 2024 |
EUR |
3.3398 |
3.3398 |
3.3398 |
3.3398 |
3.3398 |
+0.035 (+1.07%)
|
0 |
29 Dec 2023 |
EUR |
3.3045 |
3.3045 |
3.3045 |
3.3045 |
3.3045 |
-0.003 (-0.08%)
|
0 |
28 Dec 2023 |
EUR |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
-0.019 (-0.59%)
|
0 |
27 Dec 2023 |
EUR |
3.3268 |
3.3268 |
3.3268 |
3.3268 |
3.3268 |
-0.052 (-1.54%)
|
0 |
22 Dec 2023 |
EUR |
3.7125 |
3.7125 |
3.379 |
3.379 |
3.379 |
-0.017 (-0.51%)
|
0 |
21 Dec 2023 |
EUR |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
3.3963 |
+0.034 (+1.01%)
|
0 |
20 Dec 2023 |
EUR |
3.3623 |
3.3623 |
3.3623 |
3.3623 |
3.3623 |
-0.036 (-1.05%)
|
0 |
19 Dec 2023 |
EUR |
3.398 |
3.398 |
3.398 |
3.398 |
3.398 |
-0.028 (-0.81%)
|
0 |
18 Dec 2023 |
EUR |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
3.4258 |
-0.034 (-0.98%)
|
0 |
15 Dec 2023 |
EUR |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
3.4597 |
-0.015 (-0.44%)
|
0 |
14 Dec 2023 |
EUR |
3.475 |
3.475 |
3.475 |
3.475 |
3.475 |
-0.127 (-3.53%)
|
0 |
13 Dec 2023 |
EUR |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
3.6023 |
-0.004 (-0.12%)
|
0 |
12 Dec 2023 |
EUR |
3.6068 |
3.6068 |
3.6068 |
3.6068 |
3.6068 |
-0.048 (-1.31%)
|
0 |
11 Dec 2023 |
EUR |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
-0.019 (-0.52%)
|
0 |
8 Dec 2023 |
EUR |
3.6737 |
3.6737 |
3.6737 |
3.6737 |
3.6737 |
-0.011 (-0.31%)
|
0 |
7 Dec 2023 |
EUR |
3.685 |
3.685 |
3.685 |
3.685 |
3.685 |
+0.022 (+0.61%)
|
0 |
6 Dec 2023 |
EUR |
3.6628 |
3.6628 |
3.6628 |
3.6628 |
3.6628 |
+0.006 (+0.18%)
|
0 |
5 Dec 2023 |
EUR |
3.6563 |
3.6563 |
3.6563 |
3.6563 |
3.6563 |
+0.003 (+0.07%)
|
0 |
4 Dec 2023 |
EUR |
3.6537 |
3.6537 |
3.6537 |
3.6537 |
3.6537 |
+0.014 (+0.38%)
|
0 |
1 Dec 2023 |
EUR |
3.64 |
3.64 |
3.64 |
3.64 |
3.64 |
-0.021 (-0.56%)
|
0 |
30 Nov 2023 |
EUR |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
3.6605 |
-0.005 (-0.14%)
|
14 |
29 Nov 2023 |
EUR |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
3.6655 |
-0.021 (-0.58%)
|
14 |
28 Nov 2023 |
EUR |
3.6867 |
3.6867 |
3.6867 |
3.6867 |
3.6867 |
-0.025 (-0.68%)
|
0 |
27 Nov 2023 |
EUR |
3.7118 |
3.7118 |
3.7118 |
3.7118 |
3.7118 |
+0.021 (+0.56%)
|
14 |
24 Nov 2023 |
EUR |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
-0.033 (-0.88%)
|
14 |
23 Nov 2023 |
EUR |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
+0.002 (+0.05%)
|
14 |
22 Nov 2023 |
EUR |
3.7125 |
3.722 |
3.7125 |
3.722 |
3.722 |
+0.014 (+0.37%)
|
14 |