Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
EUR |
3.7118 |
3.7118 |
3.7118 |
3.7118 |
3.7118 |
+0.021 (+0.56%)
|
14 |
24 Nov 2023 |
EUR |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
3.6913 |
-0.033 (-0.88%)
|
14 |
23 Nov 2023 |
EUR |
3.724 |
3.724 |
3.724 |
3.724 |
3.724 |
+0.002 (+0.05%)
|
14 |
22 Nov 2023 |
EUR |
3.7125 |
3.722 |
3.7125 |
3.722 |
3.722 |
+0.014 (+0.37%)
|
14 |
21 Nov 2023 |
EUR |
3.7083 |
3.7083 |
3.7083 |
3.7083 |
3.7083 |
-0.001 (-0.03%)
|
0 |
20 Nov 2023 |
EUR |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
-0.034 (-0.92%)
|
0 |
17 Nov 2023 |
EUR |
3.7438 |
3.7438 |
3.7438 |
3.7438 |
3.7438 |
-0.056 (-1.47%)
|
0 |
16 Nov 2023 |
EUR |
3.7998 |
3.7998 |
3.7998 |
3.7998 |
3.7998 |
-0.018 (-0.46%)
|
0 |
15 Nov 2023 |
EUR |
3.8173 |
3.8173 |
3.8173 |
3.8173 |
3.8173 |
-0.015 (-0.39%)
|
0 |
14 Nov 2023 |
EUR |
3.8323 |
3.8323 |
3.8323 |
3.8323 |
3.8323 |
-0.143 (-3.60%)
|
0 |
13 Nov 2023 |
EUR |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
3.9755 |
-0.041 (-1.02%)
|
0 |
10 Nov 2023 |
EUR |
4.0163 |
4.0163 |
4.0163 |
4.0163 |
4.0163 |
+0.033 (+0.83%)
|
0 |
9 Nov 2023 |
EUR |
3.9832 |
3.9832 |
3.9832 |
3.9832 |
3.9832 |
-0.023 (-0.57%)
|
0 |
8 Nov 2023 |
EUR |
4.006 |
4.006 |
4.006 |
4.006 |
4.006 |
-0.028 (-0.69%)
|
0 |
7 Nov 2023 |
EUR |
4.0338 |
4.0338 |
4.0338 |
4.0338 |
4.0338 |
+0.015 (+0.37%)
|
0 |
6 Nov 2023 |
EUR |
4.019 |
4.019 |
4.019 |
4.019 |
4.019 |
-0.021 (-0.51%)
|
3,600 |
3 Nov 2023 |
EUR |
4.118 |
4.121 |
4.0398 |
4.0398 |
4.0398 |
-0.104 (-2.51%)
|
3,600 |
2 Nov 2023 |
EUR |
4.144 |
4.144 |
4.144 |
4.144 |
4.144 |
-0.078 (-1.85%)
|
0 |
1 Nov 2023 |
EUR |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
-0.018 (-0.42%)
|
0 |
31 Oct 2023 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
-0.02 (-0.48%)
|
0 |
30 Oct 2023 |
EUR |
4.2603 |
4.2603 |
4.2603 |
4.2603 |
4.2603 |
+0.008 (+0.18%)
|
0 |
27 Oct 2023 |
EUR |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
+0.061 (+1.47%)
|
0 |
26 Oct 2023 |
EUR |
4.1912 |
4.1912 |
4.1912 |
4.1912 |
4.1912 |
+0.036 (+0.86%)
|
0 |
25 Oct 2023 |
EUR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
-0.009 (-0.21%)
|
0 |
24 Oct 2023 |
EUR |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
+0.095 (+2.33%)
|
0 |
23 Oct 2023 |
EUR |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
-0.019 (-0.46%)
|
0 |
20 Oct 2023 |
EUR |
4.088 |
4.088 |
4.088 |
4.088 |
4.088 |
+0.071 (+1.77%)
|
0 |
19 Oct 2023 |
EUR |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
+0.064 (+1.62%)
|
0 |
17 Oct 2023 |
EUR |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.027 (-0.68%)
|
0 |