Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2023 |
EUR |
4.144 |
4.144 |
4.144 |
4.144 |
4.144 |
-0.078 (-1.85%)
|
0 |
1 Nov 2023 |
EUR |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
-0.018 (-0.42%)
|
0 |
31 Oct 2023 |
EUR |
4.24 |
4.24 |
4.24 |
4.24 |
4.24 |
-0.02 (-0.48%)
|
0 |
30 Oct 2023 |
EUR |
4.2603 |
4.2603 |
4.2603 |
4.2603 |
4.2603 |
+0.008 (+0.18%)
|
0 |
27 Oct 2023 |
EUR |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
4.2527 |
+0.061 (+1.47%)
|
0 |
26 Oct 2023 |
EUR |
4.1912 |
4.1912 |
4.1912 |
4.1912 |
4.1912 |
+0.036 (+0.86%)
|
0 |
25 Oct 2023 |
EUR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
-0.009 (-0.21%)
|
0 |
24 Oct 2023 |
EUR |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
4.1642 |
+0.095 (+2.33%)
|
0 |
23 Oct 2023 |
EUR |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
4.0693 |
-0.019 (-0.46%)
|
0 |
20 Oct 2023 |
EUR |
4.088 |
4.088 |
4.088 |
4.088 |
4.088 |
+0.071 (+1.77%)
|
0 |
19 Oct 2023 |
EUR |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
EUR |
4.017 |
4.017 |
4.017 |
4.017 |
4.017 |
+0.064 (+1.62%)
|
0 |
17 Oct 2023 |
EUR |
3.953 |
3.953 |
3.953 |
3.953 |
3.953 |
-0.027 (-0.68%)
|
0 |
16 Oct 2023 |
EUR |
3.9802 |
3.9802 |
3.9802 |
3.9802 |
3.9802 |
+0.064 (+1.64%)
|
0 |
13 Oct 2023 |
EUR |
3.916 |
3.916 |
3.916 |
3.916 |
3.916 |
-0.095 (-2.38%)
|
0 |
12 Oct 2023 |
EUR |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
4.0113 |
+0.017 (+0.41%)
|
0 |
11 Oct 2023 |
EUR |
3.9948 |
3.9948 |
3.9948 |
3.9948 |
3.9948 |
+0.01 (+0.25%)
|
0 |
10 Oct 2023 |
EUR |
3.9848 |
3.9848 |
3.9848 |
3.9848 |
3.9848 |
-0.071 (-1.74%)
|
0 |
9 Oct 2023 |
EUR |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
4.0555 |
+0.019 (+0.48%)
|
0 |
6 Oct 2023 |
EUR |
4.036 |
4.036 |
4.036 |
4.036 |
4.036 |
-0.115 (-2.77%)
|
0 |
5 Oct 2023 |
EUR |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
4.1508 |
-0.001 (-0.02%)
|
0 |
4 Oct 2023 |
EUR |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.012 (-0.29%)
|
0 |
3 Oct 2023 |
EUR |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
4.1635 |
+0.044 (+1.08%)
|
0 |
2 Oct 2023 |
EUR |
4.1192 |
4.1192 |
4.1192 |
4.1192 |
4.1192 |
+0.127 (+3.19%)
|
0 |
29 Sep 2023 |
EUR |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
+0.027 (+0.69%)
|
145 |
28 Sep 2023 |
EUR |
3.9648 |
3.9648 |
3.9648 |
3.9648 |
3.9648 |
-0.087 (-2.15%)
|
145 |
27 Sep 2023 |
EUR |
3.953 |
4.052 |
3.953 |
4.052 |
4.052 |
-0.007 (-0.18%)
|
145 |
26 Sep 2023 |
EUR |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
0.0 (0.0%)
|
0 |
25 Sep 2023 |
EUR |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
4.0592 |
+0.082 (+2.06%)
|
131 |
22 Sep 2023 |
EUR |
3.9773 |
3.9773 |
3.9773 |
3.9773 |
3.9773 |
+0.027 (+0.69%)
|
0 |