Leverage Shares -1x Short JPMo Recent Share Price (LSE:SJPE)

LSE:SJPE - Leverage Shares -1x Short JPMorgan ETP EUR Leverage Shares -1x Short JPMo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	EUR	3.9648	3.9648	3.9648	3.9648	3.9648	-0.087 (-2.15%)	145
27 Sep 2023	EUR	3.953	4.052	3.953	4.052	4.052	-0.007 (-0.18%)	145
26 Sep 2023	EUR	4.0592	4.0592	4.0592	4.0592	4.0592	0.0 (0.0%)	0
25 Sep 2023	EUR	4.0592	4.0592	4.0592	4.0592	4.0592	+0.082 (+2.06%)	131
22 Sep 2023	EUR	3.9773	3.9773	3.9773	3.9773	3.9773	+0.027 (+0.69%)	0
21 Sep 2023	EUR	3.95	3.95	3.95	3.95	3.95	+0.079 (+2.03%)	0
20 Sep 2023	EUR	3.8715	3.8715	3.8715	3.8715	3.8715	-0.044 (-1.12%)	131
19 Sep 2023	EUR	3.9155	3.9155	3.9155	3.9155	3.9155	-0.001 (-0.03%)	131
18 Sep 2023	EUR	3.9165	3.9165	3.9165	3.9165	3.9165	+0.03 (+0.78%)	0
15 Sep 2023	EUR	3.886	3.886	3.886	3.886	3.886	-0.011 (-0.28%)	131
14 Sep 2023	EUR	3.897	3.897	3.897	3.897	3.897	-0.036 (-0.93%)	131
13 Sep 2023	EUR	3.9335	3.9335	3.9335	3.9335	3.9335	-0.04 (-0.99%)	131
12 Sep 2023	EUR	3.977	3.977	3.973	3.973	3.973	-0.032 (-0.80%)	131
11 Sep 2023	EUR	4.005	4.005	4.005	4.005	4.005	-0.026 (-0.65%)	0
8 Sep 2023	EUR	4.031	4.031	4.031	4.031	4.031	+0.024 (+0.59%)	0
7 Sep 2023	EUR	4.0075	4.0075	4.0075	4.0075	4.0075	+0.01 (+0.25%)	0
6 Sep 2023	EUR	3.9975	3.9975	3.9975	3.9975	3.9975	+0.019 (+0.49%)	0
5 Sep 2023	EUR	3.978	3.978	3.978	3.978	3.978	+0.084 (+2.14%)	0
4 Sep 2023	EUR	3.8945	3.8945	3.8945	3.8945	3.8945	-0.005 (-0.13%)	0
1 Sep 2023	EUR	3.8995	3.8995	3.8995	3.8995	3.8995	+0.011 (+0.30%)	0
31 Aug 2023	EUR	3.888	3.888	3.888	3.888	3.888	+0.053 (+1.38%)	0
30 Aug 2023	EUR	3.835	3.835	3.835	3.835	3.835	-0.022 (-0.58%)	0
29 Aug 2023	EUR	3.9705	3.9705	3.8575	3.8575	3.8575	-0.048 (-1.23%)	23
25 Aug 2023	EUR	3.9055	3.9055	3.9055	3.9055	3.9055	+0.035 (+0.90%)	0
24 Aug 2023	EUR	3.827	3.8705	3.792	3.8705	3.8705	-0.019 (-0.50%)	1,060
23 Aug 2023	EUR	3.898	3.985	3.89	3.89	3.89	+0.004 (+0.09%)	1,080
22 Aug 2023	EUR	3.8865	3.8865	3.8865	3.8865	3.8865	+0.071 (+1.86%)	0
21 Aug 2023	EUR	3.8155	3.8155	3.8155	3.8155	3.8155	-0.002 (-0.05%)	0
18 Aug 2023	EUR	3.8175	3.8175	3.8175	3.8175	3.8175	+0.014 (+0.37%)	0
17 Aug 2023	EUR	3.8035	3.8035	3.8035	3.8035	3.8035	+0.04 (+1.05%)	0

First
5
6
7
8
9
Last

Unicorn Response |