Leverage Shares -1x Short JPMo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2023 |
EUR |
3.827 |
3.8705 |
3.792 |
3.8705 |
3.8705 |
-0.019 (-0.50%)
|
1,060 |
23 Aug 2023 |
EUR |
3.898 |
3.985 |
3.89 |
3.89 |
3.89 |
+0.004 (+0.09%)
|
1,080 |
22 Aug 2023 |
EUR |
3.8865 |
3.8865 |
3.8865 |
3.8865 |
3.8865 |
+0.071 (+1.86%)
|
0 |
21 Aug 2023 |
EUR |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
3.8155 |
-0.002 (-0.05%)
|
0 |
18 Aug 2023 |
EUR |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
3.8175 |
+0.014 (+0.37%)
|
0 |
17 Aug 2023 |
EUR |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
3.8035 |
+0.04 (+1.05%)
|
0 |
16 Aug 2023 |
EUR |
3.764 |
3.764 |
3.764 |
3.764 |
3.764 |
+0.012 (+0.32%)
|
0 |
15 Aug 2023 |
EUR |
3.752 |
3.752 |
3.752 |
3.752 |
3.752 |
+0.086 (+2.33%)
|
0 |
14 Aug 2023 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
EUR |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
3.6665 |
-0.063 (-1.69%)
|
0 |
10 Aug 2023 |
EUR |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
+0.073 (+2.01%)
|
0 |
9 Aug 2023 |
EUR |
3.656 |
3.656 |
3.656 |
3.656 |
3.656 |
-0.018 (-0.50%)
|
0 |
8 Aug 2023 |
EUR |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
+0.099 (+2.75%)
|
0 |
7 Aug 2023 |
EUR |
3.576 |
3.576 |
3.576 |
3.576 |
3.576 |
+0.018 (+0.49%)
|
0 |
4 Aug 2023 |
EUR |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
-0.053 (-1.47%)
|
0 |
3 Aug 2023 |
EUR |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
3.6115 |
-0.048 (-1.31%)
|
0 |
2 Aug 2023 |
EUR |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
3.6595 |
+0.059 (+1.65%)
|
0 |
1 Aug 2023 |
EUR |
3.6 |
3.6 |
3.6 |
3.6 |
3.6 |
+0.052 (+1.47%)
|
0 |
31 Jul 2023 |
EUR |
3.548 |
3.548 |
3.548 |
3.548 |
3.548 |
-0.005 (-0.15%)
|
0 |
28 Jul 2023 |
EUR |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
3.5535 |
-0.005 (-0.14%)
|
0 |
27 Jul 2023 |
EUR |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
3.5585 |
+0.006 (+0.17%)
|
0 |
26 Jul 2023 |
EUR |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
3.5525 |
-0.013 (-0.36%)
|
0 |
25 Jul 2023 |
EUR |
3.5655 |
3.5655 |
3.5655 |
3.5655 |
3.5655 |
+0.027 (+0.76%)
|
0 |
24 Jul 2023 |
EUR |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
3.5385 |
-0.035 (-0.97%)
|
0 |
21 Jul 2023 |
EUR |
3.573 |
3.573 |
3.573 |
3.573 |
3.573 |
+0.022 (+0.62%)
|
1,620 |
20 Jul 2023 |
EUR |
3.551 |
3.551 |
3.551 |
3.551 |
3.551 |
-0.104 (-2.86%)
|
1,620 |
19 Jul 2023 |
EUR |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
3.6555 |
+0.163 (+4.67%)
|
1,620 |
18 Jul 2023 |
EUR |
3.4925 |
3.4925 |
3.4925 |
3.4925 |
3.4925 |
-0.115 (-3.19%)
|
1,620 |
17 Jul 2023 |
EUR |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
3.6075 |
-0.161 (-4.26%)
|
1,620 |
14 Jul 2023 |
EUR |
3.653 |
3.768 |
3.63 |
3.768 |
3.768 |
+0.057 (+1.52%)
|
1,620 |