| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 30.02 | 30.18 | 29.985 | 30.18 | 30.18 | +0.27 (+0.90%) | 6,354,280 |
| 31 Mar 2023 | USD | 29.83 | 29.93 | 29.83 | 29.91 | 29.91 | +0.98 (+3.39%) | 5,120,886 |
| 30 Mar 2023 | USD | 28.71 | 29.15 | 28.71 | 28.93 | 28.93 | +0.25 (+0.87%) | 773,430 |
| 29 Mar 2023 | USD | 28.91 | 28.91 | 28.67 | 28.68 | 28.68 | -0.12 (-0.42%) | 664,596 |
| 28 Mar 2023 | USD | 28.5 | 28.85 | 28.47 | 28.8 | 28.8 | +0.24 (+0.84%) | 785,800 |
| 27 Mar 2023 | USD | 28.44 | 28.58 | 28.33 | 28.56 | 28.56 | +0.21 (+0.74%) | 732,100 |
| 24 Mar 2023 | USD | 28.38 | 28.38 | 28.24 | 28.35 | 28.35 | -0.08 (-0.28%) | 564,800 |
| 23 Mar 2023 | USD | 28.52 | 28.65 | 28.37 | 28.43 | 28.43 | +0.06 (+0.21%) | 812,500 |
| 22 Mar 2023 | USD | 28.5 | 28.6 | 28.36 | 28.37 | 28.37 | -0.15 (-0.53%) | 1,020,700 |
| 21 Mar 2023 | USD | 28.67 | 28.74 | 28.51 | 28.52 | 28.52 | -0.08 (-0.28%) | 663,100 |
| 20 Mar 2023 | USD | 28.59 | 28.83 | 28.57 | 28.6 | 28.6 | +0.07 (+0.25%) | 1,002,900 |
| 17 Mar 2023 | USD | 28.49 | 28.64 | 28.43 | 28.53 | 28.53 | +0.04 (+0.14%) | 885,300 |
| 16 Mar 2023 | USD | 28.42 | 28.52 | 28.22 | 28.49 | 28.49 | +0.06 (+0.21%) | 942,400 |
| 15 Mar 2023 | USD | 28.41 | 28.5 | 28.31 | 28.43 | 28.43 | -0.24 (-0.84%) | 1,333,200 |
| 14 Mar 2023 | USD | 28.59 | 28.77 | 28.58 | 28.67 | 28.67 | +0.06 (+0.21%) | 1,026,800 |
| 13 Mar 2023 | USD | 28.35 | 28.77 | 28.21 | 28.61 | 28.61 | +0.28 (+0.99%) | 1,097,500 |
| 10 Mar 2023 | USD | 28.41 | 28.57 | 28.21 | 28.33 | 28.33 | -0.03 (-0.11%) | 1,255,262 |
| 9 Mar 2023 | USD | 28.43 | 28.645 | 28.32 | 28.36 | 28.36 | -0.07 (-0.25%) | 790,446 |
| 8 Mar 2023 | USD | 28.53 | 28.66 | 28.315 | 28.43 | 28.43 | -0.09 (-0.32%) | 993,802 |
| 7 Mar 2023 | USD | 28.8 | 28.8 | 28.435 | 28.52 | 28.52 | -0.28 (-0.97%) | 781,598 |
| 6 Mar 2023 | USD | 28.91 | 28.91 | 28.72 | 28.8 | 28.8 | -0.11 (-0.38%) | 587,734 |
| 3 Mar 2023 | USD | 28.8 | 29.02 | 28.74 | 28.91 | 28.91 | +0.11 (+0.38%) | 787,825 |
| 2 Mar 2023 | USD | 28.83 | 28.905 | 28.625 | 28.8 | 28.8 | -0.07 (-0.24%) | 767,710 |
| 1 Mar 2023 | USD | 28.94 | 29.075 | 28.85 | 28.87 | 28.87 | -0.1 (-0.35%) | 1,061,018 |
| 28 Feb 2023 | USD | 29.21 | 29.21 | 28.94 | 28.97 | 28.97 | -0.17 (-0.58%) | 850,793 |
| 27 Feb 2023 | USD | 29.24 | 29.27 | 29.1 | 29.14 | 29.14 | -0.06 (-0.21%) | 560,129 |
| 24 Feb 2023 | USD | 29.06 | 29.26 | 28.98 | 29.2 | 29.2 | -0.1 (-0.34%) | 1,007,669 |
| 23 Feb 2023 | USD | 29.27 | 29.31 | 29.14 | 29.3 | 29.3 | +0.13 (+0.45%) | 929,764 |
| 22 Feb 2023 | USD | 29.23 | 29.31 | 29.14 | 29.17 | 29.17 | -0.03 (-0.10%) | 771,007 |
| 21 Feb 2023 | USD | 29.21 | 29.22 | 29.02 | 29.2 | 29.2 | +0.06 (+0.21%) | 743,155 |
