| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 29.95 | 30.19 | 29.77 | 29.82 | 29.82 | -0.32 (-1.06%) | 384,079 |
| 4 Mar 2022 | USD | 29.62 | 30.36 | 29.61 | 30.14 | 30.14 | +0.15 (+0.50%) | 512,325 |
| 3 Mar 2022 | USD | 30.2 | 30.39 | 29.92 | 29.99 | 29.99 | -0.26 (-0.86%) | 292,082 |
| 2 Mar 2022 | USD | 29.97 | 30.43 | 29.97 | 30.25 | 30.25 | +0.38 (+1.27%) | 249,015 |
| 1 Mar 2022 | USD | 29.93 | 30.135 | 29.825 | 29.87 | 29.87 | -0.11 (-0.37%) | 262,494 |
| 28 Feb 2022 | USD | 29.47 | 30.005 | 29.42 | 29.98 | 29.98 | +0.39 (+1.32%) | 280,008 |
| 25 Feb 2022 | USD | 29.25 | 29.64 | 29.2 | 29.59 | 29.59 | +0.38 (+1.30%) | 284,664 |
| 24 Feb 2022 | USD | 28.95 | 29.27 | 28.94 | 29.21 | 29.21 | -0.25 (-0.85%) | 359,806 |
| 23 Feb 2022 | USD | 29.62 | 29.67 | 29.37 | 29.46 | 29.46 | +0.02 (+0.07%) | 345,414 |
| 22 Feb 2022 | USD | 29.2 | 29.55 | 29.19 | 29.44 | 29.44 | +0.17 (+0.58%) | 388,961 |
| 18 Feb 2022 | USD | 29.65 | 29.65 | 29.215 | 29.27 | 29.27 | -0.16 (-0.54%) | 344,365 |
| 17 Feb 2022 | USD | 29.45 | 29.61 | 29.29 | 29.43 | 29.43 | -0.14 (-0.47%) | 272,996 |
| 16 Feb 2022 | USD | 29.6 | 29.71 | 29.49 | 29.57 | 29.57 | -0.04 (-0.14%) | 281,327 |
| 15 Feb 2022 | USD | 29.63 | 29.715 | 29.53 | 29.61 | 29.61 | +0.02 (+0.07%) | 244,487 |
| 14 Feb 2022 | USD | 29.31 | 29.62 | 29.29 | 29.59 | 29.59 | +0.15 (+0.51%) | 327,080 |
| 11 Feb 2022 | USD | 29.66 | 29.78 | 29.42 | 29.44 | 29.44 | -0.14 (-0.47%) | 232,821 |
| 10 Feb 2022 | USD | 29.44 | 29.87 | 29.44 | 29.58 | 29.58 | -0.05 (-0.17%) | 224,995 |
| 9 Feb 2022 | USD | 29.8 | 29.82 | 29.57 | 29.63 | 29.63 | -0.04 (-0.13%) | 321,447 |
| 8 Feb 2022 | USD | 29.93 | 29.93 | 29.64 | 29.67 | 29.67 | -0.24 (-0.80%) | 285,711 |
| 7 Feb 2022 | USD | 29.52 | 30.01 | 29.5 | 29.91 | 29.91 | +0.42 (+1.42%) | 720,278 |
| 4 Feb 2022 | USD | 29.5 | 29.725 | 29.42 | 29.49 | 29.49 | -0.23 (-0.77%) | 362,826 |
| 3 Feb 2022 | USD | 29.56 | 29.83 | 29.5 | 29.72 | 29.72 | -0.04 (-0.13%) | 275,081 |
| 2 Feb 2022 | USD | 29.65 | 29.87 | 29.49 | 29.76 | 29.76 | +0.18 (+0.61%) | 340,712 |
| 1 Feb 2022 | USD | 29.78 | 30.01 | 29.535 | 29.58 | 29.58 | -0.23 (-0.77%) | 492,129 |
| 31 Jan 2022 | USD | 29.71 | 29.99 | 29.71 | 29.81 | 29.81 | +0.12 (+0.40%) | 313,223 |
| 28 Jan 2022 | USD | 29.54 | 29.69 | 29.4 | 29.69 | 29.69 | +0.14 (+0.47%) | 334,536 |
| 27 Jan 2022 | USD | 29.43 | 29.86 | 29.22 | 29.55 | 29.55 | +0.24 (+0.82%) | 350,786 |
| 26 Jan 2022 | USD | 29.63 | 29.73 | 29.14 | 29.31 | 29.31 | -0.17 (-0.58%) | 330,797 |
| 25 Jan 2022 | USD | 29.67 | 29.955 | 29.46 | 29.48 | 29.48 | -0.49 (-1.63%) | 352,528 |
| 24 Jan 2022 | USD | 29.38 | 30.03 | 29.05 | 29.97 | 29.97 | +0.16 (+0.54%) | 476,783 |
