| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 29.96 | 30.01 | 29.6 | 29.81 | 29.81 | -0.19 (-0.63%) | 280,800 |
| 20 Jan 2022 | USD | 30.02 | 30.305 | 29.89 | 30 | 30 | -0.05 (-0.17%) | 248,086 |
| 19 Jan 2022 | USD | 29.97 | 30.15 | 29.85 | 30.05 | 30.05 | +0.01 (+0.03%) | 173,177 |
| 18 Jan 2022 | USD | 30.02 | 30.125 | 29.9401 | 30.04 | 30.04 | -0.13 (-0.43%) | 162,475 |
| 14 Jan 2022 | USD | 30.02 | 30.195 | 29.97 | 30.17 | 30.17 | +0.05 (+0.17%) | 187,126 |
| 13 Jan 2022 | USD | 30.19 | 30.48 | 30.08 | 30.12 | 30.12 | -0.19 (-0.63%) | 201,031 |
| 12 Jan 2022 | USD | 30.29 | 30.43 | 30.27 | 30.31 | 30.31 | +0.08 (+0.26%) | 134,072 |
| 11 Jan 2022 | USD | 30.085 | 30.25 | 29.98 | 30.23 | 30.23 | +0.15 (+0.50%) | 149,347 |
| 10 Jan 2022 | USD | 30.01 | 30.09 | 29.84 | 30.08 | 30.08 | -0.03 (-0.10%) | 233,338 |
| 7 Jan 2022 | USD | 29.87 | 30.17 | 29.87 | 30.11 | 30.11 | +0.21 (+0.70%) | 265,268 |
| 6 Jan 2022 | USD | 29.8 | 30.01 | 29.65 | 29.9 | 29.9 | +0.14 (+0.47%) | 288,463 |
| 5 Jan 2022 | USD | 29.97 | 30.18 | 29.73 | 29.76 | 29.76 | -0.29 (-0.97%) | 264,019 |
| 4 Jan 2022 | USD | 30.3 | 30.41 | 30.02 | 30.05 | 30.05 | -0.43 (-1.41%) | 292,749 |
| 3 Jan 2022 | USD | 30.34 | 30.66 | 30.34 | 30.48 | 30.48 | +0.14 (+0.46%) | 104,372 |
| 31 Dec 2021 | USD | 30.17 | 30.39 | 30.16 | 30.34 | 30.34 | +0.24 (+0.80%) | 136,900 |
| 30 Dec 2021 | USD | 30.02 | 30.205 | 29.93 | 30.1 | 30.1 | +0.11 (+0.37%) | 137,444 |
| 29 Dec 2021 | USD | 30.1 | 30.14 | 29.92 | 29.99 | 29.99 | -0.13 (-0.43%) | 179,834 |
| 28 Dec 2021 | USD | 29.96 | 30.14 | 29.96 | 30.12 | 30.12 | +0.13 (+0.43%) | 91,245 |
| 27 Dec 2021 | USD | 29.67 | 29.995 | 29.62 | 29.99 | 29.99 | +0.28 (+0.94%) | 93,813 |
| 23 Dec 2021 | USD | 29.5 | 29.725 | 29.45 | 29.71 | 29.71 | +0.27 (+0.92%) | 168,682 |
| 22 Dec 2021 | USD | 29.18 | 29.47 | 29.04 | 29.44 | 29.44 | +0.27 (+0.93%) | 334,395 |
| 21 Dec 2021 | USD | 29.06 | 29.22 | 28.88 | 29.17 | 29.17 | +0.24 (+0.83%) | 270,264 |
| 20 Dec 2021 | USD | 28.88 | 29 | 28.75 | 28.93 | 28.93 | -0.11 (-0.38%) | 277,513 |
| 17 Dec 2021 | USD | 29.05 | 29.37 | 29.015 | 29.04 | 29.04 | -0.13 (-0.45%) | 451,022 |
| 16 Dec 2021 | USD | 29.15 | 29.33 | 29.12 | 29.17 | 29.17 | +0.14 (+0.48%) | 294,904 |
| 15 Dec 2021 | USD | 28.86 | 29.05 | 28.7581 | 29.03 | 29.03 | +0.04 (+0.14%) | 283,092 |
| 14 Dec 2021 | USD | 29.07 | 29.16 | 28.94 | 28.99 | 28.99 | -0.14 (-0.48%) | 191,619 |
| 13 Dec 2021 | USD | 29.45 | 29.47 | 29.11 | 29.13 | 29.13 | -0.39 (-1.32%) | 362,249 |
| 10 Dec 2021 | USD | 29.4 | 29.525 | 29.25 | 29.52 | 29.52 | +0.11 (+0.37%) | 180,065 |
| 9 Dec 2021 | USD | 29.68 | 29.7099 | 29.4 | 29.41 | 29.41 | -0.28 (-0.94%) | 122,566 |
