| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 29.615 | 29.759 | 29.5 | 29.69 | 29.69 | +0.03 (+0.10%) | 226,246 |
| 7 Dec 2021 | USD | 29.42 | 29.68 | 29.42 | 29.66 | 29.66 | +0.37 (+1.26%) | 338,267 |
| 6 Dec 2021 | USD | 29.34 | 29.4 | 29.22 | 29.29 | 29.29 | +0.12 (+0.41%) | 320,979 |
| 3 Dec 2021 | USD | 29.3 | 29.41 | 29.005 | 29.17 | 29.17 | -0.04 (-0.14%) | 329,271 |
| 2 Dec 2021 | USD | 28.99 | 29.32 | 28.99 | 29.21 | 29.21 | +0.23 (+0.79%) | 465,883 |
| 1 Dec 2021 | USD | 29.2 | 29.4 | 28.93 | 28.98 | 28.98 | +0.01 (+0.03%) | 409,393 |
| 30 Nov 2021 | USD | 29.06 | 29.1 | 28.72 | 28.97 | 28.97 | -0.23 (-0.79%) | 375,885 |
| 29 Nov 2021 | USD | 28.83 | 29.225 | 28.68 | 29.2 | 29.2 | +0.45 (+1.57%) | 277,853 |
| 26 Nov 2021 | USD | 29.05 | 29.05 | 28.66 | 28.75 | 28.75 | -0.4 (-1.37%) | 278,281 |
| 24 Nov 2021 | USD | 29 | 29.17 | 29 | 29.15 | 29.15 | +0.08 (+0.28%) | 137,258 |
| 23 Nov 2021 | USD | 28.78 | 29.13 | 28.78 | 29.07 | 29.07 | +0.26 (+0.90%) | 297,769 |
| 22 Nov 2021 | USD | 29.13 | 29.1535 | 28.8 | 28.81 | 28.81 | -0.4 (-1.37%) | 188,481 |
| 19 Nov 2021 | USD | 29.31 | 29.31 | 29.09 | 29.21 | 29.21 | -0.08 (-0.27%) | 220,470 |
| 18 Nov 2021 | USD | 29.12 | 29.3 | 29.12 | 29.29 | 29.29 | +0.04 (+0.14%) | 169,257 |
| 17 Nov 2021 | USD | 29.22 | 29.29 | 29.09 | 29.25 | 29.25 | -0.02 (-0.07%) | 218,137 |
| 16 Nov 2021 | USD | 29.44 | 29.51 | 29.27 | 29.27 | 29.27 | -0.21 (-0.71%) | 224,451 |
| 15 Nov 2021 | USD | 29.48 | 29.57 | 29.38 | 29.48 | 29.48 | -0.01 (-0.03%) | 151,156 |
| 12 Nov 2021 | USD | 29.27 | 29.49 | 29.13 | 29.49 | 29.49 | +0.23 (+0.79%) | 134,957 |
| 11 Nov 2021 | USD | 29.17 | 29.325 | 29.08 | 29.26 | 29.26 | -0.01 (-0.03%) | 293,817 |
| 10 Nov 2021 | USD | 29.5 | 29.72 | 29.24 | 29.27 | 29.27 | -0.23 (-0.78%) | 231,334 |
| 9 Nov 2021 | USD | 29.57 | 29.5995 | 29.39 | 29.5 | 29.5 | +0.02 (+0.07%) | 175,549 |
| 8 Nov 2021 | USD | 29.47 | 29.69 | 29.28 | 29.48 | 29.48 | +0.67 (+2.33%) | 384,521 |
| 5 Nov 2021 | USD | 28.72 | 28.87 | 28.625 | 28.81 | 28.81 | +0.14 (+0.49%) | 162,975 |
| 4 Nov 2021 | USD | 28.59 | 28.68 | 28.45 | 28.67 | 28.67 | +0.07 (+0.24%) | 201,386 |
| 3 Nov 2021 | USD | 28.42 | 28.65 | 28.34 | 28.6 | 28.6 | +0.07 (+0.25%) | 390,375 |
| 2 Nov 2021 | USD | 28.69 | 28.84 | 28.345 | 28.53 | 28.53 | -0.16 (-0.56%) | 523,208 |
| 1 Nov 2021 | USD | 29 | 29.01 | 28.59 | 28.69 | 28.69 | -0.15 (-0.52%) | 381,400 |
| 29 Oct 2021 | USD | 28.63 | 29.03 | 28.6281 | 28.84 | 28.84 | -0.28 (-0.96%) | 222,435 |
| 28 Oct 2021 | USD | 28.55 | 29.2 | 28.55 | 29.12 | 29.12 | +0.42 (+1.46%) | 231,133 |
| 27 Oct 2021 | USD | 28.06 | 28.73 | 28.06 | 28.7 | 28.7 | +0.62 (+2.21%) | 449,311 |
