| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 27.93 | 28.52 | 27.93 | 28.08 | 28.08 | 0.0 (0.0%) | 291,197 |
| 25 Oct 2021 | USD | 28.4 | 28.63 | 27.715 | 28.08 | 28.08 | -0.7 (-2.43%) | 608,766 |
| 22 Oct 2021 | USD | 28.99 | 28.99 | 28.59 | 28.78 | 28.78 | -0.11 (-0.38%) | 215,013 |
| 21 Oct 2021 | USD | 29.38 | 29.53 | 28.8 | 28.89 | 28.89 | -0.24 (-0.82%) | 359,938 |
| 20 Oct 2021 | USD | 29.25 | 29.38 | 29.13 | 29.13 | 29.13 | -0.12 (-0.41%) | 219,549 |
| 19 Oct 2021 | USD | 29.29 | 29.42 | 29.13 | 29.25 | 29.25 | +0.01 (+0.03%) | 118,364 |
| 18 Oct 2021 | USD | 29.3 | 29.37 | 29.185 | 29.24 | 29.24 | -0.1 (-0.34%) | 124,671 |
| 15 Oct 2021 | USD | 29.54 | 29.6 | 29.33 | 29.34 | 29.34 | -0.15 (-0.51%) | 143,392 |
| 14 Oct 2021 | USD | 29.61 | 29.74 | 29.415 | 29.49 | 29.49 | -0.05 (-0.17%) | 169,731 |
| 13 Oct 2021 | USD | 29.55 | 29.57 | 29.37 | 29.54 | 29.54 | +0.01 (+0.03%) | 215,507 |
| 12 Oct 2021 | USD | 29.76 | 29.76 | 29.44 | 29.53 | 29.53 | -0.26 (-0.87%) | 225,970 |
| 11 Oct 2021 | USD | 29.8 | 29.8699 | 29.75 | 29.79 | 29.79 | +0.07 (+0.24%) | 43,884 |
| 8 Oct 2021 | USD | 29.56 | 29.755 | 29.48 | 29.72 | 29.72 | +0.23 (+0.78%) | 184,942 |
| 7 Oct 2021 | USD | 29.34 | 29.59 | 29.34 | 29.49 | 29.49 | +0.11 (+0.37%) | 102,812 |
| 6 Oct 2021 | USD | 29.18 | 29.39 | 29.13 | 29.38 | 29.38 | 0.0 (0.0%) | 153,858 |
| 5 Oct 2021 | USD | 29.44 | 29.475 | 29.26 | 29.38 | 29.38 | -0.01 (-0.03%) | 118,697 |
| 4 Oct 2021 | USD | 29.36 | 29.39 | 29.24 | 29.39 | 29.39 | +0.14 (+0.48%) | 112,635 |
| 1 Oct 2021 | USD | 29.11 | 29.32 | 29.01 | 29.25 | 29.25 | +0.21 (+0.72%) | 163,866 |
| 30 Sep 2021 | USD | 28.99 | 29.215 | 28.95 | 29.04 | 29.04 | +0.03 (+0.10%) | 202,928 |
| 29 Sep 2021 | USD | 28.92 | 29.08 | 28.89 | 29.01 | 29.01 | +0.11 (+0.38%) | 116,327 |
| 28 Sep 2021 | USD | 28.87 | 28.94 | 28.72 | 28.9 | 28.9 | -0.13 (-0.45%) | 174,109 |
| 27 Sep 2021 | USD | 28.91 | 29.12 | 28.91 | 29.03 | 29.03 | +0.02 (+0.07%) | 123,744 |
| 24 Sep 2021 | USD | 28.88 | 29.079 | 28.8 | 29.01 | 29.01 | +0.01 (+0.03%) | 108,446 |
| 23 Sep 2021 | USD | 28.93 | 29.105 | 28.93 | 29 | 29 | +0.23 (+0.80%) | 161,223 |
| 22 Sep 2021 | USD | 28.67 | 28.94 | 28.525 | 28.77 | 28.77 | +0.26 (+0.91%) | 215,135 |
| 21 Sep 2021 | USD | 28.69 | 28.77 | 28.48 | 28.51 | 28.51 | +0.14 (+0.49%) | 313,175 |
| 20 Sep 2021 | USD | 28.12 | 28.38 | 28.04 | 28.37 | 28.37 | -0.08 (-0.28%) | 319,517 |
| 17 Sep 2021 | USD | 28.54 | 28.68 | 28.35 | 28.45 | 28.45 | -0.08 (-0.28%) | 1,093,697 |
| 16 Sep 2021 | USD | 28.71 | 28.8 | 28.51 | 28.53 | 28.53 | -0.3 (-1.04%) | 248,717 |
| 15 Sep 2021 | USD | 28.6 | 28.86 | 28.42 | 28.83 | 28.83 | +0.18 (+0.63%) | 264,210 |
