| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 28.76 | 29.02 | 28.625 | 28.65 | 28.65 | -0.19 (-0.66%) | 311,369 |
| 13 Sep 2021 | USD | 28.91 | 29.01 | 28.795 | 28.84 | 28.84 | -0.05 (-0.17%) | 460,880 |
| 10 Sep 2021 | USD | 28.9 | 29.08 | 28.87 | 28.89 | 28.89 | +0.05 (+0.17%) | 271,100 |
| 9 Sep 2021 | USD | 28.81 | 28.955 | 28.81 | 28.84 | 28.84 | -0.06 (-0.21%) | 179,737 |
| 8 Sep 2021 | USD | 29.06 | 29.24 | 28.855 | 28.9 | 28.9 | -0.29 (-0.99%) | 169,068 |
| 7 Sep 2021 | USD | 29.54 | 29.68 | 29.17 | 29.19 | 29.19 | -0.56 (-1.88%) | 124,750 |
| 3 Sep 2021 | USD | 29.74 | 29.805 | 29.61 | 29.75 | 29.75 | +0.04 (+0.13%) | 71,344 |
| 2 Sep 2021 | USD | 29.65 | 29.71 | 29.48 | 29.71 | 29.71 | +0.21 (+0.71%) | 104,038 |
| 1 Sep 2021 | USD | 29.5 | 29.83 | 29.47 | 29.5 | 29.5 | +0.1 (+0.34%) | 119,963 |
| 31 Aug 2021 | USD | 29.26 | 29.46 | 29.26 | 29.4 | 29.4 | +0.07 (+0.24%) | 115,799 |
| 30 Aug 2021 | USD | 29.27 | 29.475 | 29.27 | 29.33 | 29.33 | +0.01 (+0.03%) | 85,801 |
| 27 Aug 2021 | USD | 29.15 | 29.41 | 29.13 | 29.32 | 29.32 | +0.15 (+0.51%) | 106,987 |
| 26 Aug 2021 | USD | 29.19 | 29.29 | 29.14 | 29.17 | 29.17 | -0.16 (-0.55%) | 87,687 |
| 25 Aug 2021 | USD | 29.27 | 29.37 | 29.08 | 29.33 | 29.33 | +0.06 (+0.20%) | 111,206 |
| 24 Aug 2021 | USD | 29.17 | 29.33 | 29.08 | 29.27 | 29.27 | +0.15 (+0.52%) | 343,388 |
| 23 Aug 2021 | USD | 28.94 | 29.195 | 28.85 | 29.12 | 29.12 | +0.37 (+1.29%) | 151,628 |
| 20 Aug 2021 | USD | 28.53 | 28.76 | 28.32 | 28.75 | 28.75 | +0.24 (+0.84%) | 91,143 |
| 19 Aug 2021 | USD | 28.54 | 28.66 | 28.42 | 28.51 | 28.51 | -0.38 (-1.32%) | 170,939 |
| 18 Aug 2021 | USD | 28.97 | 29.01 | 28.87 | 28.89 | 28.89 | -0.09 (-0.31%) | 165,467 |
| 17 Aug 2021 | USD | 28.92 | 28.98 | 28.81 | 28.98 | 28.98 | -0.11 (-0.38%) | 167,289 |
| 16 Aug 2021 | USD | 29 | 29.11 | 28.95 | 29.09 | 29.09 | -0.07 (-0.24%) | 134,233 |
| 13 Aug 2021 | USD | 29.3 | 29.4 | 29.08 | 29.16 | 29.16 | -0.11 (-0.38%) | 155,300 |
| 12 Aug 2021 | USD | 28.95 | 29.31 | 28.95 | 29.27 | 29.27 | +0.14 (+0.48%) | 112,795 |
| 11 Aug 2021 | USD | 29 | 29.15 | 29 | 29.13 | 29.13 | +0.15 (+0.52%) | 136,677 |
| 10 Aug 2021 | USD | 28.75 | 29.07 | 28.74 | 28.98 | 28.98 | +0.22 (+0.76%) | 195,825 |
| 9 Aug 2021 | USD | 28.72 | 28.98 | 28.72 | 28.76 | 28.76 | +0.01 (+0.03%) | 286,762 |
| 6 Aug 2021 | USD | 29.11 | 29.11 | 28.72 | 28.75 | 28.75 | -0.29 (-1.00%) | 288,522 |
| 5 Aug 2021 | USD | 28.91 | 29.61 | 28.67 | 29.04 | 29.04 | +0.31 (+1.08%) | 1,003,777 |
| 4 Aug 2021 | USD | 29.11 | 29.24 | 28.61 | 28.73 | 28.73 | -0.46 (-1.58%) | 187,814 |
| 3 Aug 2021 | USD | 29.03 | 29.265 | 29.005 | 29.19 | 29.19 | +0.19 (+0.66%) | 193,082 |
