| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 29.24 | 29.24 | 28.915 | 29 | 29 | -0.18 (-0.62%) | 53,212 |
| 30 Jul 2021 | USD | 29.07 | 29.46 | 29.07 | 29.18 | 29.18 | +0.04 (+0.14%) | 278,321 |
| 29 Jul 2021 | USD | 29.07 | 29.2221 | 29.04 | 29.14 | 29.14 | +0.19 (+0.66%) | 141,476 |
| 28 Jul 2021 | USD | 28.89 | 28.97 | 28.72 | 28.95 | 28.95 | +0.11 (+0.38%) | 158,308 |
| 27 Jul 2021 | USD | 29.08 | 29.08 | 28.78 | 28.84 | 28.84 | -0.21 (-0.72%) | 144,891 |
| 26 Jul 2021 | USD | 28.98 | 29.07 | 28.95 | 29.05 | 29.05 | +0.02 (+0.07%) | 114,693 |
| 23 Jul 2021 | USD | 29 | 29.085 | 28.9 | 29.03 | 29.03 | +0.06 (+0.21%) | 153,530 |
| 22 Jul 2021 | USD | 28.94 | 29.01 | 28.82 | 28.97 | 28.97 | +0.03 (+0.10%) | 152,171 |
| 21 Jul 2021 | USD | 28.58 | 28.94 | 28.53 | 28.94 | 28.94 | +0.29 (+1.01%) | 190,236 |
| 20 Jul 2021 | USD | 28.62 | 28.7904 | 28.4 | 28.65 | 28.65 | +0.08 (+0.28%) | 231,643 |
| 19 Jul 2021 | USD | 28.28 | 28.63 | 28.28 | 28.57 | 28.57 | -0.21 (-0.73%) | 407,091 |
| 16 Jul 2021 | USD | 28.62 | 28.82 | 28.59 | 28.78 | 28.78 | +0.14 (+0.49%) | 261,489 |
| 15 Jul 2021 | USD | 28.64 | 28.72 | 28.48 | 28.64 | 28.64 | -0.13 (-0.45%) | 193,309 |
| 14 Jul 2021 | USD | 29.2 | 29.2 | 28.73 | 28.77 | 28.77 | -0.15 (-0.52%) | 227,961 |
| 13 Jul 2021 | USD | 29.26 | 29.26 | 28.92 | 28.92 | 28.92 | -0.4 (-1.36%) | 181,695 |
| 12 Jul 2021 | USD | 28.97 | 29.33 | 28.92 | 29.32 | 29.32 | +0.23 (+0.79%) | 213,039 |
| 9 Jul 2021 | USD | 28.72 | 29.09 | 28.57 | 29.09 | 29.09 | +0.46 (+1.61%) | 233,543 |
| 8 Jul 2021 | USD | 28.43 | 28.65 | 28.27 | 28.63 | 28.63 | -0.12 (-0.42%) | 191,328 |
| 7 Jul 2021 | USD | 28.72 | 28.76 | 28.405 | 28.75 | 28.75 | +0.12 (+0.42%) | 222,392 |
| 6 Jul 2021 | USD | 28.92 | 28.98 | 28.54 | 28.63 | 28.63 | -0.37 (-1.28%) | 159,264 |
| 2 Jul 2021 | USD | 28.9 | 29.11 | 28.85 | 29 | 29 | +0.05 (+0.17%) | 268,324 |
| 1 Jul 2021 | USD | 29.15 | 29.29 | 28.95 | 28.95 | 28.95 | +0.03 (+0.10%) | 99,790 |
| 30 Jun 2021 | USD | 28.92 | 28.96 | 28.61 | 28.92 | 28.92 | +0.17 (+0.59%) | 388,186 |
| 29 Jun 2021 | USD | 28.68 | 28.9 | 28.68 | 28.75 | 28.75 | -0.09 (-0.31%) | 273,384 |
| 28 Jun 2021 | USD | 28.77 | 28.99 | 28.77 | 28.84 | 28.84 | -0.1 (-0.35%) | 337,523 |
| 25 Jun 2021 | USD | 28.76 | 28.97 | 28.71 | 28.94 | 28.94 | +0.22 (+0.77%) | 462,926 |
| 24 Jun 2021 | USD | 28.91 | 28.97 | 28.69 | 28.72 | 28.72 | -0.12 (-0.42%) | 197,296 |
| 23 Jun 2021 | USD | 29.07 | 29.07 | 28.84 | 28.84 | 28.84 | -0.19 (-0.65%) | 194,013 |
| 22 Jun 2021 | USD | 28.94 | 29.07 | 28.811 | 29.03 | 29.03 | +0.09 (+0.31%) | 283,740 |
| 21 Jun 2021 | USD | 28.9 | 29.05 | 28.67 | 28.94 | 28.94 | +0.18 (+0.63%) | 303,141 |
