| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 28.94 | 29.01 | 28.68 | 28.76 | 28.76 | -0.44 (-1.51%) | 1,640,227 |
| 17 Jun 2021 | USD | 29.34 | 29.4 | 29.095 | 29.2 | 29.2 | -0.2 (-0.68%) | 503,694 |
| 16 Jun 2021 | USD | 29.51 | 29.68 | 29.37 | 29.4 | 29.4 | -0.15 (-0.51%) | 444,949 |
| 15 Jun 2021 | USD | 29.63 | 29.74 | 29.52 | 29.55 | 29.55 | -0.18 (-0.61%) | 327,666 |
| 14 Jun 2021 | USD | 29.59 | 29.79 | 29.58 | 29.73 | 29.73 | -0.04 (-0.13%) | 509,130 |
| 11 Jun 2021 | USD | 29.91 | 29.99 | 29.76 | 29.77 | 29.77 | -0.16 (-0.53%) | 189,053 |
| 10 Jun 2021 | USD | 30.04 | 30.085 | 29.875 | 29.93 | 29.93 | -0.04 (-0.13%) | 218,899 |
| 9 Jun 2021 | USD | 30.14 | 30.31 | 29.9 | 29.97 | 29.97 | -0.11 (-0.37%) | 207,194 |
| 8 Jun 2021 | USD | 29.98 | 30.16 | 29.98 | 30.08 | 30.08 | +0.1 (+0.33%) | 152,790 |
| 7 Jun 2021 | USD | 29.98 | 30.11 | 29.91 | 29.98 | 29.98 | +0.05 (+0.17%) | 166,413 |
| 4 Jun 2021 | USD | 29.89 | 30.03 | 29.875 | 29.93 | 29.93 | +0.15 (+0.50%) | 196,620 |
| 3 Jun 2021 | USD | 29.66 | 29.875 | 29.645 | 29.78 | 29.78 | -0.09 (-0.30%) | 301,280 |
| 2 Jun 2021 | USD | 29.98 | 29.98 | 29.75 | 29.87 | 29.87 | +0.13 (+0.44%) | 385,827 |
| 1 Jun 2021 | USD | 30.08 | 30.08 | 29.74 | 29.74 | 29.74 | -0.15 (-0.50%) | 385,998 |
| 28 May 2021 | USD | 30.05 | 30.41 | 29.885 | 29.89 | 29.89 | -0.15 (-0.50%) | 311,139 |
| 27 May 2021 | USD | 29.94 | 30.1 | 29.8 | 30.04 | 30.04 | +0.28 (+0.94%) | 474,339 |
| 26 May 2021 | USD | 29.76 | 29.955 | 29.63 | 29.76 | 29.76 | -0.06 (-0.20%) | 2,999,144 |
| 25 May 2021 | USD | 29.53 | 29.88 | 29.53 | 29.82 | 29.82 | +0.22 (+0.74%) | 641,221 |
| 24 May 2021 | USD | 29.86 | 29.88 | 29.56 | 29.6 | 29.6 | -0.2 (-0.67%) | 201,478 |
| 21 May 2021 | USD | 30 | 30 | 29.71 | 29.8 | 29.8 | -0.07 (-0.23%) | 215,141 |
| 20 May 2021 | USD | 29.43 | 29.95 | 29.43 | 29.87 | 29.87 | +0.46 (+1.56%) | 221,454 |
| 19 May 2021 | USD | 29.46 | 29.66 | 29.145 | 29.41 | 29.41 | -0.28 (-0.94%) | 242,101 |
| 18 May 2021 | USD | 29.8 | 29.86 | 29.68 | 29.69 | 29.69 | -0.11 (-0.37%) | 259,731 |
| 17 May 2021 | USD | 29.85 | 29.85 | 29.65 | 29.8 | 29.8 | +0.03 (+0.10%) | 290,910 |
| 14 May 2021 | USD | 29.69 | 29.78 | 29.65 | 29.77 | 29.77 | +0.17 (+0.57%) | 243,634 |
| 13 May 2021 | USD | 29.6 | 29.7189 | 29.44 | 29.6 | 29.6 | -0.07 (-0.24%) | 246,649 |
| 12 May 2021 | USD | 29.86 | 29.92 | 29.66 | 29.67 | 29.67 | -0.17 (-0.57%) | 334,240 |
| 11 May 2021 | USD | 29.73 | 29.88 | 29.62 | 29.84 | 29.84 | +0.02 (+0.07%) | 379,188 |
| 10 May 2021 | USD | 29.59 | 30 | 29.58 | 29.82 | 29.82 | +0.25 (+0.85%) | 335,781 |
| 7 May 2021 | USD | 29.25 | 29.58 | 29.19 | 29.57 | 29.57 | +0.42 (+1.44%) | 239,830 |
