| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 29.1 | 29.18 | 28.9 | 29.15 | 29.15 | +0.15 (+0.52%) | 306,903 |
| 5 May 2021 | USD | 29.15 | 29.152 | 28.957 | 29 | 29 | -0.08 (-0.28%) | 205,491 |
| 4 May 2021 | USD | 29.07 | 29.21 | 28.89 | 29.08 | 29.08 | -0.14 (-0.48%) | 336,279 |
| 3 May 2021 | USD | 29.05 | 29.245 | 28.99 | 29.22 | 29.22 | +0.29 (+1.00%) | 245,032 |
| 30 Apr 2021 | USD | 28.95 | 29.12 | 28.83 | 28.93 | 28.93 | -0.09 (-0.31%) | 440,221 |
| 29 Apr 2021 | USD | 29.05 | 29.15 | 28.83 | 29.02 | 29.02 | +0.16 (+0.55%) | 287,899 |
| 28 Apr 2021 | USD | 28.49 | 28.875 | 28.42 | 28.86 | 28.86 | +0.45 (+1.58%) | 438,688 |
| 27 Apr 2021 | USD | 28.38 | 28.56 | 28.23 | 28.41 | 28.41 | +0.03 (+0.11%) | 253,936 |
| 26 Apr 2021 | USD | 27.87 | 28.4018 | 27.87 | 28.38 | 28.38 | +0.59 (+2.12%) | 407,352 |
| 23 Apr 2021 | USD | 27.79 | 27.8401 | 27.64 | 27.79 | 27.79 | +0.07 (+0.25%) | 266,854 |
| 22 Apr 2021 | USD | 27.92 | 27.94 | 27.65 | 27.72 | 27.72 | -0.18 (-0.65%) | 296,348 |
| 21 Apr 2021 | USD | 27.69 | 27.99 | 27.655 | 27.9 | 27.9 | +0.21 (+0.76%) | 350,156 |
| 20 Apr 2021 | USD | 27.65 | 27.92 | 27.62 | 27.69 | 27.69 | -0.09 (-0.32%) | 535,899 |
| 19 Apr 2021 | USD | 28 | 28.065 | 27.655 | 27.78 | 27.78 | -0.2 (-0.71%) | 1,032,256 |
| 16 Apr 2021 | USD | 27.58 | 28.08 | 27.58 | 27.98 | 27.98 | +0.48 (+1.75%) | 514,658 |
| 15 Apr 2021 | USD | 27.19 | 27.71 | 27.19 | 27.5 | 27.5 | +0.39 (+1.44%) | 408,012 |
| 14 Apr 2021 | USD | 26.86 | 27.24 | 26.7 | 27.11 | 27.11 | +0.24 (+0.89%) | 405,792 |
| 13 Apr 2021 | USD | 26.71 | 26.905 | 26.71 | 26.87 | 26.87 | +0.13 (+0.49%) | 262,561 |
| 12 Apr 2021 | USD | 26.84 | 26.9 | 26.63 | 26.74 | 26.74 | -0.06 (-0.22%) | 314,655 |
| 9 Apr 2021 | USD | 26.66 | 26.945 | 26.66 | 26.8 | 26.8 | +0.11 (+0.41%) | 272,779 |
| 8 Apr 2021 | USD | 26.49 | 26.75 | 26.43 | 26.69 | 26.69 | +0.27 (+1.02%) | 291,041 |
| 7 Apr 2021 | USD | 26.34 | 26.47 | 26.27 | 26.42 | 26.42 | 0.0 (0.0%) | 1,026,036 |
| 6 Apr 2021 | USD | 26.46 | 26.57 | 26.38 | 26.42 | 26.42 | -0.17 (-0.64%) | 270,578 |
| 5 Apr 2021 | USD | 26.41 | 26.88 | 26.41 | 26.59 | 26.59 | +0.14 (+0.53%) | 335,569 |
| 1 Apr 2021 | USD | 26.15 | 26.62 | 26.01 | 26.45 | 26.45 | +0.23 (+0.88%) | 517,799 |
| 31 Mar 2021 | USD | 26.24 | 26.44 | 25.94 | 26.22 | 26.22 | -0.11 (-0.42%) | 942,087 |
| 30 Mar 2021 | USD | 26.5 | 26.5 | 25.46 | 26.33 | 26.33 | -0.1 (-0.38%) | 1,851,435 |
| 29 Mar 2021 | USD | 26.25 | 26.55 | 26.25 | 26.43 | 26.43 | +0.04 (+0.15%) | 430,862 |
| 26 Mar 2021 | USD | 26.52 | 26.6501 | 26.27 | 26.39 | 26.39 | -0.19 (-0.71%) | 751,296 |
| 25 Mar 2021 | USD | 26.61 | 26.74 | 26.515 | 26.58 | 26.58 | -0.05 (-0.19%) | 564,165 |
