| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 26.9 | 27.05 | 26.62 | 26.63 | 26.63 | -0.26 (-0.97%) | 1,884,916 |
| 23 Mar 2021 | USD | 26.51 | 27.04 | 26.5 | 26.89 | 26.89 | +0.16 (+0.60%) | 733,542 |
| 22 Mar 2021 | USD | 27 | 27.2 | 26.72 | 26.73 | 26.73 | -0.36 (-1.33%) | 760,507 |
| 19 Mar 2021 | USD | 27.61 | 27.65 | 26.67 | 27.09 | 27.09 | -0.46 (-1.67%) | 2,670,740 |
| 18 Mar 2021 | USD | 27.86 | 27.94 | 27.53 | 27.55 | 27.55 | -0.48 (-1.71%) | 669,979 |
| 17 Mar 2021 | USD | 27.4 | 28.07 | 27.4 | 28.03 | 28.03 | +0.16 (+0.57%) | 2,017,254 |
| 16 Mar 2021 | USD | 26.98 | 28.17 | 26.98 | 27.87 | 27.87 | +0.77 (+2.84%) | 4,146,873 |
| 15 Mar 2021 | USD | 27.85 | 28.05 | 25.25 | 27.1 | 27.1 | +7.93 (+41.37%) | 14,042,130 |
| 12 Mar 2021 | USD | 19 | 19.18 | 18.87 | 19.17 | 19.17 | +0.13 (+0.68%) | 508,854 |
| 11 Mar 2021 | USD | 19 | 19.095 | 18.94 | 19.04 | 19.04 | +0.19 (+1.01%) | 448,853 |
| 10 Mar 2021 | USD | 18.8 | 18.965 | 18.66 | 18.85 | 18.85 | +0.12 (+0.64%) | 771,915 |
| 9 Mar 2021 | USD | 18.82 | 18.99 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 500,507 |
| 8 Mar 2021 | USD | 18.76 | 18.93 | 18.63 | 18.78 | 18.78 | +0.02 (+0.11%) | 967,670 |
| 5 Mar 2021 | USD | 18.12 | 18.81 | 18.06 | 18.76 | 18.76 | +0.74 (+4.11%) | 1,590,876 |
| 4 Mar 2021 | USD | 18.05 | 18.285 | 17.925 | 18.02 | 18.02 | 0.0 (0.0%) | 1,097,752 |
| 3 Mar 2021 | USD | 17.82 | 18.125 | 17.7 | 18.02 | 18.02 | +0.17 (+0.95%) | 693,645 |
| 2 Mar 2021 | USD | 17.74 | 17.965 | 17.71 | 17.85 | 17.85 | +0.18 (+1.02%) | 425,141 |
| 1 Mar 2021 | USD | 17.63 | 17.77 | 17.53 | 17.67 | 17.67 | +0.26 (+1.49%) | 542,046 |
| 26 Feb 2021 | USD | 17.72 | 17.75 | 17.4 | 17.41 | 17.41 | -0.32 (-1.80%) | 814,207 |
| 25 Feb 2021 | USD | 17.71 | 17.885 | 17.7 | 17.73 | 17.73 | -0.01 (-0.06%) | 2,044,924 |
| 24 Feb 2021 | USD | 17.59 | 17.82 | 17.52 | 17.74 | 17.74 | +0.12 (+0.68%) | 591,062 |
| 23 Feb 2021 | USD | 17.65 | 17.72 | 17.49 | 17.62 | 17.62 | -0.02 (-0.11%) | 714,509 |
| 22 Feb 2021 | USD | 17.55 | 17.69 | 17.51 | 17.64 | 17.64 | +0.07 (+0.40%) | 460,710 |
| 19 Feb 2021 | USD | 17.67 | 17.67 | 17.515 | 17.57 | 17.57 | -0.03 (-0.17%) | 513,270 |
| 18 Feb 2021 | USD | 17.66 | 17.66 | 17.46 | 17.6 | 17.6 | -0.1 (-0.56%) | 583,749 |
| 17 Feb 2021 | USD | 17.89 | 17.89 | 17.6 | 17.7 | 17.7 | -0.17 (-0.95%) | 507,452 |
| 16 Feb 2021 | USD | 17.82 | 17.955 | 17.82 | 17.87 | 17.87 | +0.09 (+0.51%) | 524,281 |
| 12 Feb 2021 | USD | 17.61 | 17.78 | 17.59 | 17.78 | 17.78 | +0.11 (+0.62%) | 1,635,829 |
| 11 Feb 2021 | USD | 17.69 | 17.755 | 17.61 | 17.67 | 17.67 | -0.06 (-0.34%) | 456,361 |
| 10 Feb 2021 | USD | 17.86 | 17.88 | 17.66 | 17.73 | 17.73 | -0.08 (-0.45%) | 605,406 |
