| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 17.73 | 17.89 | 17.68 | 17.81 | 17.81 | +0.06 (+0.34%) | 550,655 |
| 8 Feb 2021 | USD | 17.83 | 17.84 | 17.72 | 17.75 | 17.75 | +0.04 (+0.23%) | 405,466 |
| 5 Feb 2021 | USD | 17.58 | 17.78 | 17.57 | 17.71 | 17.71 | +0.13 (+0.74%) | 620,666 |
| 4 Feb 2021 | USD | 17.51 | 17.59 | 17.4 | 17.58 | 17.58 | +0.07 (+0.40%) | 421,228 |
| 3 Feb 2021 | USD | 17.55 | 17.6 | 17.47 | 17.51 | 17.51 | -0.11 (-0.62%) | 530,699 |
| 2 Feb 2021 | USD | 17.35 | 17.64 | 17.32 | 17.62 | 17.62 | +0.38 (+2.20%) | 668,918 |
| 1 Feb 2021 | USD | 17.26 | 17.3501 | 17.12 | 17.24 | 17.24 | +0.11 (+0.64%) | 645,252 |
| 29 Jan 2021 | USD | 17.34 | 17.36 | 17.06 | 17.13 | 17.13 | -0.25 (-1.44%) | 1,028,520 |
| 28 Jan 2021 | USD | 17.16 | 17.485 | 17.16 | 17.38 | 17.38 | +0.22 (+1.28%) | 764,521 |
| 27 Jan 2021 | USD | 17.5 | 17.58 | 17.15 | 17.16 | 17.16 | -0.52 (-2.94%) | 1,061,176 |
| 26 Jan 2021 | USD | 17.5 | 17.72 | 17.5 | 17.68 | 17.68 | +0.28 (+1.61%) | 937,287 |
| 25 Jan 2021 | USD | 17.49 | 17.505 | 17.34 | 17.4 | 17.4 | -0.09 (-0.51%) | 1,207,383 |
| 22 Jan 2021 | USD | 17.78 | 17.78 | 17.48 | 17.49 | 17.49 | -0.29 (-1.63%) | 572,974 |
| 21 Jan 2021 | USD | 17.78 | 17.86 | 17.71 | 17.78 | 17.78 | +0.09 (+0.51%) | 606,730 |
| 20 Jan 2021 | USD | 17.55 | 17.72 | 17.505 | 17.69 | 17.69 | +0.18 (+1.03%) | 608,516 |
| 19 Jan 2021 | USD | 17.66 | 17.69 | 17.48 | 17.51 | 17.51 | -0.15 (-0.85%) | 668,460 |
| 15 Jan 2021 | USD | 17.6 | 17.77 | 17.56 | 17.66 | 17.66 | -0.05 (-0.28%) | 661,365 |
| 14 Jan 2021 | USD | 17.7 | 17.855 | 17.56 | 17.71 | 17.71 | +0.02 (+0.11%) | 819,966 |
| 13 Jan 2021 | USD | 17.75 | 17.8257 | 17.2897 | 17.69 | 17.69 | -0.06 (-0.34%) | 1,860,524 |
| 12 Jan 2021 | USD | 17.93 | 17.93 | 17.7 | 17.75 | 17.75 | -0.11 (-0.62%) | 881,052 |
| 11 Jan 2021 | USD | 18.02 | 18.04 | 17.815 | 17.86 | 17.86 | -0.22 (-1.22%) | 1,334,511 |
| 8 Jan 2021 | USD | 17.8 | 18.18 | 17.8 | 18.08 | 18.08 | +0.29 (+1.63%) | 1,839,712 |
| 7 Jan 2021 | USD | 17.91 | 17.91 | 17.685 | 17.79 | 17.79 | -0.1 (-0.56%) | 829,113 |
| 6 Jan 2021 | USD | 17.93 | 17.95 | 17.81 | 17.89 | 17.89 | -0.04 (-0.22%) | 795,659 |
| 5 Jan 2021 | USD | 17.57 | 17.98 | 17.55 | 17.93 | 17.93 | +0.38 (+2.17%) | 942,191 |
| 4 Jan 2021 | USD | 17.61 | 17.69 | 17.42 | 17.55 | 17.55 | -0.01 (-0.06%) | 957,942 |
| 31 Dec 2020 | USD | 17.56 | 17.66 | 17.49 | 17.56 | 17.56 | 0.0 (0.0%) | 438,311 |
| 30 Dec 2020 | USD | 17.56 | 17.78 | 17.555 | 17.56 | 17.56 | +0.1 (+0.57%) | 728,531 |
| 29 Dec 2020 | USD | 17.45 | 17.66 | 17.27 | 17.46 | 17.46 | +0.18 (+1.04%) | 3,351,339 |
| 28 Dec 2020 | USD | 17.59 | 17.59 | 17.26 | 17.28 | 17.28 | -0.18 (-1.03%) | 492,251 |
