| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 28.98 | 29.19 | 28.9 | 29.14 | 29.14 | -0.02 (-0.07%) | 1,186,301 |
| 16 Feb 2023 | USD | 29.32 | 29.32 | 29.07 | 29.16 | 29.16 | -0.17 (-0.58%) | 1,118,351 |
| 15 Feb 2023 | USD | 29.3 | 29.39 | 29.24 | 29.33 | 29.33 | -0.19 (-0.64%) | 811,917 |
| 14 Feb 2023 | USD | 29.5 | 29.61 | 29.405 | 29.52 | 29.52 | -0.07 (-0.24%) | 502,106 |
| 13 Feb 2023 | USD | 29.58 | 29.7 | 29.48 | 29.59 | 29.59 | -0.06 (-0.20%) | 1,025,908 |
| 10 Feb 2023 | USD | 29.56 | 29.8 | 29.56 | 29.65 | 29.65 | +0.26 (+0.88%) | 1,885,200 |
| 9 Feb 2023 | USD | 29.51 | 29.6 | 29.38 | 29.39 | 29.39 | -0.03 (-0.10%) | 358,684 |
| 8 Feb 2023 | USD | 29.5 | 29.51 | 29.37 | 29.42 | 29.42 | -0.1 (-0.34%) | 653,910 |
| 7 Feb 2023 | USD | 29.5 | 29.59 | 29.34 | 29.52 | 29.52 | +0.08 (+0.27%) | 768,456 |
| 6 Feb 2023 | USD | 29.55 | 29.58 | 29.43 | 29.44 | 29.44 | -0.18 (-0.61%) | 515,561 |
| 3 Feb 2023 | USD | 29.79 | 29.79 | 29.555 | 29.62 | 29.62 | -0.18 (-0.60%) | 521,625 |
| 2 Feb 2023 | USD | 29.9 | 29.9 | 29.74 | 29.8 | 29.8 | -0.04 (-0.13%) | 448,196 |
| 1 Feb 2023 | USD | 29.78 | 29.9 | 29.58 | 29.84 | 29.84 | +0.08 (+0.27%) | 948,987 |
| 31 Jan 2023 | USD | 29.43 | 29.815 | 29.43 | 29.76 | 29.76 | +0.26 (+0.88%) | 5,868,688 |
| 30 Jan 2023 | USD | 29.79 | 29.82 | 29.47 | 29.5 | 29.5 | -0.28 (-0.94%) | 1,725,593 |
| 27 Jan 2023 | USD | 29.85 | 29.9815 | 29.745 | 29.78 | 29.78 | -0.13 (-0.43%) | 1,197,163 |
| 26 Jan 2023 | USD | 29.88 | 29.99 | 29.86 | 29.91 | 29.91 | +0.17 (+0.57%) | 1,017,940 |
| 25 Jan 2023 | USD | 29.85 | 30.003 | 29.71 | 29.74 | 29.74 | +0.2 (+0.68%) | 3,046,402 |
| 24 Jan 2023 | USD | 28.73 | 29.75 | 28.72 | 29.54 | 29.54 | +0.82 (+2.86%) | 5,680,827 |
| 23 Jan 2023 | USD | 28.68 | 28.78 | 28.59 | 28.72 | 28.72 | 0.0 (0.0%) | 423,542 |
| 20 Jan 2023 | USD | 28.5 | 28.745 | 28.47 | 28.72 | 28.72 | +0.21 (+0.74%) | 475,814 |
| 19 Jan 2023 | USD | 28.65 | 28.7 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 786,088 |
| 18 Jan 2023 | USD | 28.62 | 28.75 | 28.43 | 28.6 | 28.6 | +0.03 (+0.11%) | 1,036,980 |
| 17 Jan 2023 | USD | 28.66 | 28.745 | 28.525 | 28.57 | 28.57 | -0.08 (-0.28%) | 723,137 |
| 13 Jan 2023 | USD | 28.44 | 28.8 | 28.44 | 28.65 | 28.65 | -0.29 (-1.00%) | 2,110,734 |
| 12 Jan 2023 | USD | 28.93 | 28.99 | 28.78 | 28.94 | 28.94 | +0.08 (+0.28%) | 369,862 |
| 11 Jan 2023 | USD | 28.91 | 28.97 | 28.79 | 28.86 | 28.86 | +0.08 (+0.28%) | 430,607 |
| 10 Jan 2023 | USD | 28.61 | 28.9 | 28.61 | 28.78 | 28.78 | -0.1 (-0.35%) | 497,151 |
| 9 Jan 2023 | USD | 28.52 | 28.96 | 28.52 | 28.88 | 28.88 | +0.13 (+0.45%) | 591,184 |
| 6 Jan 2023 | USD | 28.61 | 28.805 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 537,033 |
