| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 17.87 | 18.1 | 17.79 | 17.92 | 17.92 | +0.14 (+0.79%) | 925,365 |
| 10 Nov 2020 | USD | 17.5 | 17.88 | 17.5 | 17.78 | 17.78 | +0.28 (+1.60%) | 921,777 |
| 9 Nov 2020 | USD | 17.95 | 18.09 | 17.49 | 17.5 | 17.5 | +0.25 (+1.45%) | 985,117 |
| 6 Nov 2020 | USD | 17.35 | 17.48 | 17.215 | 17.25 | 17.25 | -0.09 (-0.52%) | 725,674 |
| 5 Nov 2020 | USD | 17.15 | 17.485 | 17.14 | 17.34 | 17.34 | +0.44 (+2.60%) | 634,705 |
| 4 Nov 2020 | USD | 16.78 | 17.06 | 16.58 | 16.9 | 16.9 | +0.18 (+1.08%) | 777,287 |
| 3 Nov 2020 | USD | 16.77 | 16.91 | 16.57 | 16.72 | 16.72 | +0.2 (+1.21%) | 628,044 |
| 2 Nov 2020 | USD | 16.66 | 16.76 | 16.38 | 16.52 | 16.52 | +0.02 (+0.12%) | 832,015 |
| 30 Oct 2020 | USD | 16.95 | 16.95 | 16.12 | 16.5 | 16.5 | -0.23 (-1.37%) | 1,245,812 |
| 29 Oct 2020 | USD | 16.54 | 16.81 | 16.38 | 16.73 | 16.73 | +0.19 (+1.15%) | 614,849 |
| 28 Oct 2020 | USD | 16.91 | 16.93 | 16.52 | 16.54 | 16.54 | -0.6 (-3.50%) | 566,959 |
| 27 Oct 2020 | USD | 17.29 | 17.3 | 17.095 | 17.14 | 17.14 | -0.18 (-1.04%) | 420,725 |
| 26 Oct 2020 | USD | 17.51 | 17.52 | 17.22 | 17.32 | 17.32 | -0.37 (-2.09%) | 426,171 |
| 23 Oct 2020 | USD | 17.7 | 17.85 | 17.6 | 17.69 | 17.69 | -0.09 (-0.51%) | 320,558 |
| 22 Oct 2020 | USD | 17.52 | 17.82 | 17.52 | 17.78 | 17.78 | +0.26 (+1.48%) | 461,059 |
| 21 Oct 2020 | USD | 17.55 | 17.65 | 17.47 | 17.52 | 17.52 | -0.04 (-0.23%) | 377,683 |
| 20 Oct 2020 | USD | 17.69 | 17.69 | 17.415 | 17.56 | 17.56 | +0.03 (+0.17%) | 397,494 |
| 19 Oct 2020 | USD | 17.59 | 17.8 | 17.46 | 17.53 | 17.53 | +0.02 (+0.11%) | 640,288 |
| 16 Oct 2020 | USD | 17.65 | 17.68 | 17.45 | 17.51 | 17.51 | -0.06 (-0.34%) | 681,721 |
| 15 Oct 2020 | USD | 17.37 | 17.62 | 17.327 | 17.57 | 17.57 | -0.01 (-0.06%) | 447,107 |
| 14 Oct 2020 | USD | 17.73 | 17.775 | 17.4 | 17.58 | 17.58 | -0.17 (-0.96%) | 644,348 |
| 13 Oct 2020 | USD | 18.16 | 18.18 | 17.71 | 17.75 | 17.75 | -0.44 (-2.42%) | 1,032,309 |
| 12 Oct 2020 | USD | 18.04 | 18.2 | 18.04 | 18.19 | 18.19 | +0.23 (+1.28%) | 295,777 |
| 9 Oct 2020 | USD | 18.17 | 18.22 | 17.92 | 17.96 | 17.96 | -0.2 (-1.10%) | 533,743 |
| 8 Oct 2020 | USD | 18.18 | 18.21 | 18.09 | 18.16 | 18.16 | +0.06 (+0.33%) | 572,536 |
| 7 Oct 2020 | USD | 18.12 | 18.21 | 17.98 | 18.1 | 18.1 | +0.05 (+0.28%) | 509,580 |
| 6 Oct 2020 | USD | 18.61 | 18.61 | 18.03 | 18.05 | 18.05 | -0.5 (-2.70%) | 1,044,537 |
| 5 Oct 2020 | USD | 18.51 | 18.59 | 18.41 | 18.55 | 18.55 | +0.19 (+1.03%) | 663,629 |
| 2 Oct 2020 | USD | 18.12 | 18.42 | 18.08 | 18.36 | 18.36 | +0.04 (+0.22%) | 392,835 |
| 1 Oct 2020 | USD | 18.3 | 18.38 | 18.14 | 18.32 | 18.32 | +0.07 (+0.38%) | 509,371 |
