| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1999 | USD | 26.1278 | 26.3474 | 26.018 | 26.2376 | 13.1188 | 0.0 (0.0%) | 56,000 |
| 3 Feb 1999 | USD | 26.2924 | 26.2924 | 25.7984 | 26.2376 | 13.1188 | -0.165 (-0.62%) | 126,800 |
| 2 Feb 1999 | USD | 26.3474 | 26.7864 | 26.3474 | 26.4022 | 13.2011 | +0.165 (+0.63%) | 179,600 |
| 1 Feb 1999 | USD | 25.1946 | 26.3474 | 25.1398 | 26.2376 | 13.1188 | +1.153 (+4.60%) | 245,200 |
| 29 Jan 1999 | USD | 24.2616 | 25.1398 | 24.2616 | 25.0848 | 12.5424 | +0.933 (+3.86%) | 1,305,200 |
| 28 Jan 1999 | USD | 24.4262 | 24.4262 | 23.8224 | 24.1518 | 12.0759 | -0.165 (-0.68%) | 49,200 |
| 27 Jan 1999 | USD | 25.524 | 25.524 | 24.2616 | 24.3164 | 12.1582 | -1.043 (-4.11%) | 64,400 |
| 26 Jan 1999 | USD | 25.4692 | 25.4692 | 25.3044 | 25.3594 | 12.6797 | -0.11 (-0.43%) | 80,800 |
| 25 Jan 1999 | USD | 25.6338 | 25.6338 | 25.2496 | 25.4692 | 12.7346 | -0.055 (-0.21%) | 67,600 |
| 22 Jan 1999 | USD | 25.6338 | 25.9082 | 25.4142 | 25.524 | 12.762 | -0.11 (-0.43%) | 270,800 |
| 21 Jan 1999 | USD | 25.7436 | 25.9082 | 25.3594 | 25.6338 | 12.8169 | +0.11 (+0.43%) | 201,600 |
| 20 Jan 1999 | USD | 24.536 | 25.6886 | 24.536 | 25.524 | 12.762 | +1.482 (+6.16%) | 440,000 |
| 19 Jan 1999 | USD | 23.8774 | 24.2066 | 23.8774 | 24.042 | 12.021 | +0.22 (+0.92%) | 156,800 |
| 18 Jan 1999 | USD | 23.8224 | 23.8224 | 23.8224 | 23.8224 | 11.9112 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 23.3832 | 23.9322 | 23.3832 | 23.8224 | 11.9112 | +0.549 (+2.36%) | 256,800 |
| 14 Jan 1999 | USD | 23.3284 | 23.4382 | 23.1088 | 23.2736 | 11.6368 | +0.275 (+1.19%) | 290,800 |
| 13 Jan 1999 | USD | 22.6148 | 23.1638 | 22.011 | 22.999 | 11.4995 | +0.11 (+0.48%) | 128,400 |
| 12 Jan 1999 | USD | 23.987 | 23.987 | 22.8344 | 22.8892 | 11.4446 | -0.823 (-3.47%) | 55,200 |
| 11 Jan 1999 | USD | 23.2186 | 24.042 | 23.054 | 23.7126 | 11.8563 | +0.714 (+3.10%) | 4,739,200 |
| 8 Jan 1999 | USD | 22.1758 | 22.999 | 22.1758 | 22.999 | 11.4995 | +0.933 (+4.23%) | 207,200 |
| 7 Jan 1999 | USD | 21.7366 | 22.066 | 21.4072 | 22.066 | 11.033 | +0.329 (+1.52%) | 78,400 |
| 6 Jan 1999 | USD | 21.078 | 21.7366 | 21.023 | 21.7366 | 10.8683 | +0.329 (+1.54%) | 64,400 |
| 5 Jan 1999 | USD | 21.2426 | 21.6816 | 21.1328 | 21.4072 | 10.7036 | +0.11 (+0.52%) | 67,600 |
| 4 Jan 1999 | USD | 21.078 | 21.4622 | 21.023 | 21.2974 | 10.6487 | +0.055 (+0.26%) | 22,400 |
| 1 Jan 1999 | USD | 21.2426 | 21.2426 | 21.2426 | 21.2426 | 10.6213 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 21.1876 | 21.2426 | 20.6936 | 21.2426 | 10.6213 | +0.274 (+1.31%) | 49,200 |
| 30 Dec 1998 | USD | 21.2974 | 21.2974 | 20.9682 | 20.9682 | 10.4841 | -0.165 (-0.78%) | 30,000 |
| 29 Dec 1998 | USD | 21.6268 | 21.6268 | 20.9132 | 21.1328 | 10.5664 | -0.274 (-1.28%) | 69,600 |
| 28 Dec 1998 | USD | 20.5838 | 21.572 | 20.5838 | 21.4072 | 10.7036 | +0.933 (+4.56%) | 44,800 |
| 25 Dec 1998 | USD | 20.4742 | 20.4742 | 20.4742 | 20.4742 | 10.2371 | 0.0 (0.0%) | 0 |
