| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | USD | 20.1448 | 20.4742 | 20.1448 | 20.4742 | 10.2371 | +0.439 (+2.19%) | 9,600 |
| 23 Dec 1998 | USD | 19.8154 | 20.035 | 19.6508 | 20.035 | 10.0175 | +0.439 (+2.24%) | 111,600 |
| 22 Dec 1998 | USD | 19.541 | 19.7606 | 19.541 | 19.5958 | 9.7979 | +0.165 (+0.85%) | 11,600 |
| 21 Dec 1998 | USD | 20.0898 | 20.1448 | 19.4312 | 19.4312 | 9.7156 | -0.329 (-1.67%) | 47,600 |
| 18 Dec 1998 | USD | 19.486 | 19.7606 | 19.3214 | 19.7606 | 9.8803 | +0.165 (+0.84%) | 17,200 |
| 17 Dec 1998 | USD | 19.3762 | 19.9252 | 19.3762 | 19.5958 | 9.7979 | +0.274 (+1.42%) | 42,000 |
| 16 Dec 1998 | USD | 19.3214 | 19.3762 | 19.047 | 19.3214 | 9.6607 | -0.11 (-0.57%) | 95,200 |
| 15 Dec 1998 | USD | 19.2666 | 19.4312 | 19.2666 | 19.4312 | 9.7156 | +0.22 (+1.14%) | 8,800 |
| 14 Dec 1998 | USD | 20.035 | 20.035 | 19.1018 | 19.2116 | 9.6058 | -0.988 (-4.89%) | 20,800 |
| 11 Dec 1998 | USD | 20.8034 | 20.8034 | 20.1996 | 20.1996 | 10.0998 | -0.714 (-3.41%) | 32,000 |
| 10 Dec 1998 | USD | 21.078 | 21.2974 | 20.9132 | 20.9132 | 10.4566 | -0.055 (-0.26%) | 38,800 |
| 9 Dec 1998 | USD | 20.8584 | 21.2974 | 20.8584 | 20.9682 | 10.4841 | +0.22 (+1.06%) | 256,800 |
| 8 Dec 1998 | USD | 19.486 | 20.8584 | 19.4312 | 20.7486 | 10.3743 | +1.372 (+7.08%) | 208,000 |
| 7 Dec 1998 | USD | 18.498 | 19.4312 | 18.498 | 19.3762 | 9.6881 | +0.659 (+3.52%) | 56,000 |
| 4 Dec 1998 | USD | 18.8274 | 18.8822 | 18.7176 | 18.7176 | 9.3588 | 0.0 (0.0%) | 9,200 |
| 3 Dec 1998 | USD | 18.4432 | 18.7176 | 18.4432 | 18.7176 | 9.3588 | -0.055 (-0.29%) | 145,200 |
| 2 Dec 1998 | USD | 18.8274 | 18.8822 | 18.7176 | 18.7726 | 9.3863 | +0.055 (+0.29%) | 55,200 |
| 1 Dec 1998 | USD | 18.553 | 18.7726 | 18.4432 | 18.7176 | 9.3588 | +0.055 (+0.29%) | 35,600 |
| 30 Nov 1998 | USD | 18.6078 | 18.6628 | 18.498 | 18.6628 | 9.3314 | 0.0 (0.0%) | 4,400 |
| 27 Nov 1998 | USD | 18.6628 | 18.6628 | 18.6628 | 18.6628 | 9.3314 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 18.6628 | 18.6628 | 18.6628 | 18.6628 | 9.3314 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 18.553 | 18.6628 | 18.553 | 18.6628 | 9.3314 | +0.165 (+0.89%) | 7,200 |
| 24 Nov 1998 | USD | 18.553 | 18.553 | 18.4432 | 18.498 | 9.249 | -0.22 (-1.17%) | 80,800 |
| 23 Nov 1998 | USD | 18.7176 | 18.7726 | 18.553 | 18.7176 | 9.3588 | +0.11 (+0.59%) | 40,000 |
| 20 Nov 1998 | USD | 18.7176 | 18.7176 | 18.3882 | 18.6078 | 9.3039 | -0.055 (-0.29%) | 74,800 |
| 19 Nov 1998 | USD | 18.498 | 18.7726 | 18.2236 | 18.6628 | 9.3314 | +0.275 (+1.49%) | 108,800 |
| 18 Nov 1998 | USD | 18.1688 | 18.4432 | 18.1688 | 18.3882 | 9.1941 | +0.274 (+1.51%) | 246,800 |
| 17 Nov 1998 | USD | 17.8942 | 18.1138 | 17.8942 | 18.1138 | 9.0569 | +0.22 (+1.23%) | 135,200 |
| 16 Nov 1998 | USD | 17.565 | 17.8942 | 17.565 | 17.8942 | 8.9471 | +0.494 (+2.84%) | 52,000 |
| 13 Nov 1998 | USD | 17.7296 | 17.7296 | 17.3454 | 17.4002 | 8.7001 | -0.329 (-1.86%) | 40,000 |
