| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1998 | USD | 18.2236 | 18.2236 | 17.7296 | 17.7296 | 8.8648 | -0.329 (-1.82%) | 91,600 |
| 11 Nov 1998 | USD | 18.004 | 18.059 | 17.9492 | 18.059 | 9.0295 | +0.055 (+0.31%) | 5,600 |
| 10 Nov 1998 | USD | 18.2236 | 18.2236 | 18.004 | 18.004 | 9.002 | -0.329 (-1.80%) | 8,000 |
| 9 Nov 1998 | USD | 18.2784 | 18.3334 | 18.1688 | 18.3334 | 9.1667 | +0.11 (+0.60%) | 35,200 |
| 6 Nov 1998 | USD | 18.3334 | 18.3334 | 18.1688 | 18.2236 | 9.1118 | -0.11 (-0.60%) | 11,200 |
| 5 Nov 1998 | USD | 18.1688 | 18.498 | 18.059 | 18.3334 | 9.1667 | -0.055 (-0.30%) | 33,200 |
| 4 Nov 1998 | USD | 18.4432 | 18.498 | 18.3882 | 18.3882 | 9.1941 | +0.11 (+0.60%) | 394,400 |
| 3 Nov 1998 | USD | 18.004 | 18.3882 | 17.9492 | 18.2784 | 9.1392 | +0.274 (+1.52%) | 21,600 |
| 2 Nov 1998 | USD | 17.4002 | 18.3334 | 17.4002 | 18.004 | 9.002 | +0.439 (+2.50%) | 69,600 |
| 30 Oct 1998 | USD | 17.071 | 18.004 | 16.9612 | 17.565 | 8.7825 | +0.384 (+2.24%) | 55,200 |
| 29 Oct 1998 | USD | 17.51 | 17.51 | 17.1806 | 17.1806 | 8.5903 | -0.439 (-2.49%) | 21,200 |
| 28 Oct 1998 | USD | 17.51 | 17.6198 | 17.016 | 17.6198 | 8.8099 | -0.055 (-0.31%) | 56,400 |
| 27 Oct 1998 | USD | 17.8394 | 17.8394 | 17.4552 | 17.6746 | 8.8373 | -0.329 (-1.83%) | 21,200 |
| 26 Oct 1998 | USD | 17.8942 | 18.004 | 17.7844 | 18.004 | 9.002 | +0.22 (+1.23%) | 124,000 |
| 23 Oct 1998 | USD | 17.016 | 18.3334 | 17.016 | 17.7844 | 8.8922 | +0.878 (+5.19%) | 200,000 |
| 22 Oct 1998 | USD | 16.2476 | 16.9612 | 16.2476 | 16.9062 | 8.4531 | +0.659 (+4.05%) | 87,200 |
| 21 Oct 1998 | USD | 15.8084 | 16.3024 | 15.6986 | 16.2476 | 8.1238 | +0.439 (+2.78%) | 30,400 |
| 20 Oct 1998 | USD | 15.04 | 16.028 | 15.04 | 15.8084 | 7.9042 | +0.878 (+5.88%) | 149,600 |
| 19 Oct 1998 | USD | 14.985 | 15.04 | 14.9302 | 14.9302 | 7.4651 | -0.055 (-0.37%) | 57,200 |
| 16 Oct 1998 | USD | 14.491 | 15.04 | 14.4362 | 14.985 | 7.4925 | +0.549 (+3.80%) | 193,600 |
| 15 Oct 1998 | USD | 13.8324 | 14.4362 | 13.8324 | 14.4362 | 7.2181 | +0.604 (+4.37%) | 372,800 |
| 14 Oct 1998 | USD | 13.7774 | 13.8324 | 13.7774 | 13.8324 | 6.9162 | 0.0 (0.0%) | 3,600 |
| 13 Oct 1998 | USD | 13.503 | 13.8324 | 13.503 | 13.8324 | 6.9162 | +0.329 (+2.44%) | 64,400 |
| 12 Oct 1998 | USD | 13.558 | 13.558 | 13.503 | 13.503 | 6.7515 | -0.055 (-0.41%) | 11,200 |
| 9 Oct 1998 | USD | 13.1736 | 13.558 | 13.1736 | 13.558 | 6.779 | +0.329 (+2.49%) | 15,200 |
| 8 Oct 1998 | USD | 13.8324 | 13.8324 | 13.1736 | 13.2286 | 6.6143 | -0.714 (-5.12%) | 79,200 |
| 7 Oct 1998 | USD | 13.7774 | 14.052 | 13.7774 | 13.9422 | 6.9711 | +0.11 (+0.79%) | 12,000 |
| 6 Oct 1998 | USD | 13.558 | 13.8324 | 13.558 | 13.8324 | 6.9162 | +0.165 (+1.20%) | 32,400 |
| 5 Oct 1998 | USD | 14.2166 | 14.2166 | 13.6678 | 13.6678 | 6.8339 | -0.659 (-4.60%) | 27,600 |
| 2 Oct 1998 | USD | 14.2166 | 14.4362 | 13.8324 | 14.3264 | 7.1632 | +0.11 (+0.77%) | 250,000 |
