| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1998 | USD | 14.6008 | 14.6008 | 14.2166 | 14.2166 | 7.1083 | -0.494 (-3.36%) | 4,800 |
| 30 Sep 1998 | USD | 14.985 | 14.985 | 14.7106 | 14.7106 | 7.3553 | -0.384 (-2.55%) | 34,800 |
| 29 Sep 1998 | USD | 14.985 | 15.2596 | 14.985 | 15.0948 | 7.5474 | +0.165 (+1.10%) | 6,000 |
| 28 Sep 1998 | USD | 14.8752 | 14.9302 | 14.8204 | 14.9302 | 7.4651 | +0.165 (+1.11%) | 62,000 |
| 25 Sep 1998 | USD | 15.04 | 15.04 | 14.7656 | 14.7656 | 7.3828 | -0.274 (-1.82%) | 26,400 |
| 24 Sep 1998 | USD | 15.2046 | 15.2046 | 15.04 | 15.04 | 7.52 | -0.165 (-1.08%) | 223,200 |
| 23 Sep 1998 | USD | 15.1498 | 15.2046 | 15.0948 | 15.2046 | 7.6023 | +0.11 (+0.73%) | 50,800 |
| 22 Sep 1998 | USD | 15.04 | 15.0948 | 14.9302 | 15.0948 | 7.5474 | +0.055 (+0.36%) | 189,200 |
| 21 Sep 1998 | USD | 14.9302 | 15.04 | 14.9302 | 15.04 | 7.52 | 0.0 (0.0%) | 12,000 |
| 18 Sep 1998 | USD | 15.2596 | 15.2596 | 14.7106 | 15.04 | 7.52 | +0.165 (+1.11%) | 541,200 |
| 17 Sep 1998 | USD | 15.7536 | 15.7536 | 14.8752 | 14.8752 | 7.4376 | -0.494 (-3.22%) | 323,200 |
| 16 Sep 1998 | USD | 15.3694 | 15.5888 | 15.3144 | 15.3694 | 7.6847 | +0.055 (+0.36%) | 137,200 |
| 15 Sep 1998 | USD | 14.8204 | 15.6986 | 14.8204 | 15.3144 | 7.6572 | +0.714 (+4.89%) | 146,000 |
| 14 Sep 1998 | USD | 14.2714 | 14.6008 | 14.2714 | 14.6008 | 7.3004 | +0.329 (+2.31%) | 102,800 |
| 11 Sep 1998 | USD | 14.491 | 14.491 | 14.052 | 14.2714 | 7.1357 | +0.219 (+1.56%) | 73,600 |
| 10 Sep 1998 | USD | 14.7106 | 14.7106 | 13.7226 | 14.052 | 7.026 | -0.768 (-5.18%) | 184,400 |
| 9 Sep 1998 | USD | 15.479 | 15.479 | 14.8204 | 14.8204 | 7.4102 | -0.549 (-3.57%) | 17,600 |
| 8 Sep 1998 | USD | 15.8634 | 15.8634 | 15.3694 | 15.3694 | 7.6847 | -0.384 (-2.44%) | 10,400 |
| 7 Sep 1998 | USD | 15.7536 | 15.7536 | 15.7536 | 15.7536 | 7.8768 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 15.2596 | 15.8084 | 15.2596 | 15.7536 | 7.8768 | +0.494 (+3.24%) | 34,400 |
| 3 Sep 1998 | USD | 14.985 | 15.2596 | 14.985 | 15.2596 | 7.6298 | +0.384 (+2.58%) | 8,800 |
| 2 Sep 1998 | USD | 14.9302 | 15.1498 | 14.7106 | 14.8752 | 7.4376 | +0.055 (+0.37%) | 144,800 |
| 1 Sep 1998 | USD | 15.1498 | 15.2596 | 14.6558 | 14.8204 | 7.4102 | -0.055 (-0.37%) | 305,600 |
| 31 Aug 1998 | USD | 15.973 | 15.973 | 14.7106 | 14.8752 | 7.4376 | -1.043 (-6.55%) | 513,600 |
| 28 Aug 1998 | USD | 15.8084 | 15.973 | 15.5888 | 15.9182 | 7.9591 | +0.11 (+0.69%) | 175,600 |
| 27 Aug 1998 | USD | 16.5768 | 16.6318 | 15.1498 | 15.8084 | 7.9042 | -0.878 (-5.26%) | 172,800 |
| 26 Aug 1998 | USD | 16.6866 | 16.7416 | 16.4672 | 16.6866 | 8.3433 | -0.22 (-1.30%) | 109,600 |
| 25 Aug 1998 | USD | 16.6866 | 16.9062 | 16.6866 | 16.9062 | 8.4531 | +0.274 (+1.65%) | 22,800 |
| 24 Aug 1998 | USD | 16.3574 | 16.6318 | 16.3574 | 16.6318 | 8.3159 | +0.329 (+2.02%) | 379,200 |
| 21 Aug 1998 | USD | 16.9062 | 16.9062 | 15.973 | 16.3024 | 8.1512 | -0.714 (-4.19%) | 244,800 |
