| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1998 | USD | 17.1806 | 17.2356 | 17.016 | 17.016 | 8.508 | -0.165 (-0.96%) | 510,800 |
| 19 Aug 1998 | USD | 17.3454 | 17.3454 | 17.1258 | 17.1806 | 8.5903 | -0.055 (-0.32%) | 222,400 |
| 18 Aug 1998 | USD | 16.5768 | 17.4002 | 16.5768 | 17.2356 | 8.6178 | +0.768 (+4.67%) | 100,000 |
| 17 Aug 1998 | USD | 16.3024 | 16.522 | 16.028 | 16.4672 | 8.2336 | +0.055 (+0.34%) | 275,200 |
| 14 Aug 1998 | USD | 17.1806 | 17.1806 | 16.3024 | 16.4122 | 8.2061 | -0.933 (-5.38%) | 42,400 |
| 13 Aug 1998 | USD | 17.51 | 17.6198 | 17.3454 | 17.3454 | 8.6727 | -0.22 (-1.25%) | 17,600 |
| 12 Aug 1998 | USD | 17.565 | 17.6198 | 17.2356 | 17.565 | 8.7825 | +0.055 (+0.31%) | 136,800 |
| 11 Aug 1998 | USD | 17.7844 | 17.7844 | 17.4552 | 17.51 | 8.755 | -0.494 (-2.74%) | 549,600 |
| 10 Aug 1998 | USD | 17.8394 | 18.004 | 17.7844 | 18.004 | 9.002 | +0.22 (+1.23%) | 23,600 |
| 7 Aug 1998 | USD | 18.059 | 18.059 | 17.7844 | 17.7844 | 8.8922 | -0.055 (-0.31%) | 37,600 |
| 6 Aug 1998 | USD | 17.9492 | 17.9492 | 17.7296 | 17.8394 | 8.9197 | -0.11 (-0.61%) | 13,200 |
| 5 Aug 1998 | USD | 18.1138 | 18.1138 | 17.9492 | 17.9492 | 8.9746 | -0.11 (-0.61%) | 47,600 |
| 4 Aug 1998 | USD | 18.2236 | 18.2236 | 17.8942 | 18.059 | 9.0295 | -0.274 (-1.50%) | 126,800 |
| 3 Aug 1998 | USD | 18.1688 | 18.4432 | 18.1688 | 18.3334 | 9.1667 | +0.22 (+1.21%) | 36,800 |
| 31 Jul 1998 | USD | 18.059 | 18.1688 | 18.004 | 18.1138 | 9.0569 | +0.11 (+0.61%) | 89,200 |
| 30 Jul 1998 | USD | 18.1138 | 18.1138 | 17.9492 | 18.004 | 9.002 | -0.055 (-0.30%) | 541,200 |
| 29 Jul 1998 | USD | 18.3334 | 18.3334 | 18.059 | 18.059 | 9.0295 | -0.055 (-0.30%) | 66,400 |
| 28 Jul 1998 | USD | 18.059 | 18.1688 | 17.9492 | 18.1138 | 9.0569 | +0.055 (+0.30%) | 485,600 |
| 27 Jul 1998 | USD | 17.8942 | 18.059 | 17.8942 | 18.059 | 9.0295 | +0.11 (+0.61%) | 25,200 |
| 24 Jul 1998 | USD | 17.6746 | 18.1688 | 17.6746 | 17.9492 | 8.9746 | +0.823 (+4.81%) | 179,600 |
| 23 Jul 1998 | USD | 17.3454 | 17.3454 | 16.9062 | 17.1258 | 8.5629 | -0.329 (-1.89%) | 1,820,400 |
| 22 Jul 1998 | USD | 18.1138 | 18.1688 | 17.3454 | 17.4552 | 8.7276 | -0.604 (-3.34%) | 144,000 |
| 21 Jul 1998 | USD | 18.3334 | 18.3334 | 18.004 | 18.059 | 9.0295 | -0.384 (-2.08%) | 285,200 |
| 20 Jul 1998 | USD | 18.3882 | 18.4432 | 18.2236 | 18.4432 | 9.2216 | -0.055 (-0.30%) | 121,600 |
| 17 Jul 1998 | USD | 18.7176 | 18.7726 | 18.4432 | 18.498 | 9.249 | -0.22 (-1.17%) | 189,600 |
| 16 Jul 1998 | USD | 18.8822 | 18.8822 | 18.6628 | 18.7176 | 9.3588 | -0.055 (-0.29%) | 181,200 |
| 15 Jul 1998 | USD | 18.992 | 18.992 | 18.7176 | 18.7726 | 9.3863 | -0.165 (-0.87%) | 154,000 |
| 14 Jul 1998 | USD | 18.8822 | 18.9372 | 18.7726 | 18.9372 | 9.4686 | +0.055 (+0.29%) | 248,800 |
| 13 Jul 1998 | USD | 19.047 | 19.047 | 18.6078 | 18.8822 | 9.4411 | -0.11 (-0.58%) | 130,800 |
| 10 Jul 1998 | USD | 19.2666 | 19.2666 | 18.992 | 18.992 | 9.496 | -0.11 (-0.57%) | 196,800 |
