| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | USD | 19.1018 | 19.1018 | 18.9372 | 19.1018 | 9.5509 | -0.055 (-0.29%) | 82,400 |
| 8 Jul 1998 | USD | 20.035 | 20.035 | 19.047 | 19.1568 | 9.5784 | -0.714 (-3.59%) | 414,400 |
| 7 Jul 1998 | USD | 20.529 | 21.572 | 19.8704 | 19.8704 | 9.9352 | -0.274 (-1.36%) | 498,000 |
| 6 Jul 1998 | USD | 18.059 | 20.1448 | 18.059 | 20.1448 | 10.0724 | +2.251 (+12.58%) | 276,000 |
| 3 Jul 1998 | USD | 17.8942 | 17.8942 | 17.8942 | 17.8942 | 8.9471 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 18.1138 | 18.1138 | 17.7296 | 17.8942 | 8.9471 | -0.22 (-1.21%) | 153,600 |
| 1 Jul 1998 | USD | 17.6746 | 18.1138 | 17.6746 | 18.1138 | 9.0569 | 0.0 (0.0%) | 180,000 |
