| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 18.35 | 18.4 | 18.15 | 18.25 | 18.25 | -0.08 (-0.44%) | 461,466 |
| 29 Sep 2020 | USD | 18.4 | 18.5 | 18.15 | 18.33 | 18.33 | -0.09 (-0.49%) | 370,937 |
| 28 Sep 2020 | USD | 18.33 | 18.44 | 18.24 | 18.42 | 18.42 | +0.31 (+1.71%) | 471,549 |
| 25 Sep 2020 | USD | 17.87 | 18.17 | 17.84 | 18.11 | 18.11 | +0.18 (+1.00%) | 389,198 |
| 24 Sep 2020 | USD | 17.82 | 18.04 | 17.68 | 17.93 | 17.93 | +0.13 (+0.73%) | 560,372 |
| 23 Sep 2020 | USD | 18.25 | 18.32 | 17.8 | 17.8 | 17.8 | -0.47 (-2.57%) | 946,224 |
| 22 Sep 2020 | USD | 18.13 | 18.33 | 18.07 | 18.27 | 18.27 | +0.24 (+1.33%) | 488,607 |
| 21 Sep 2020 | USD | 18.22 | 18.26 | 17.83 | 18.03 | 18.03 | -0.4 (-2.17%) | 930,828 |
| 18 Sep 2020 | USD | 18.78 | 18.83 | 18.305 | 18.43 | 18.43 | -0.4 (-2.12%) | 2,132,675 |
| 17 Sep 2020 | USD | 18.58 | 18.85 | 18.55 | 18.83 | 18.83 | +0.06 (+0.32%) | 463,770 |
| 16 Sep 2020 | USD | 19.13 | 19.2 | 18.73 | 18.77 | 18.77 | -0.26 (-1.37%) | 678,694 |
| 15 Sep 2020 | USD | 18.8 | 19.12 | 18.76 | 19.03 | 19.03 | +0.27 (+1.44%) | 803,536 |
| 14 Sep 2020 | USD | 18.69 | 18.865 | 18.63 | 18.76 | 18.76 | +0.2 (+1.08%) | 826,885 |
| 11 Sep 2020 | USD | 18.48 | 18.65 | 18.435 | 18.56 | 18.56 | +0.16 (+0.87%) | 362,364 |
| 10 Sep 2020 | USD | 18.87 | 18.87 | 18.38 | 18.4 | 18.4 | -0.36 (-1.92%) | 540,482 |
| 9 Sep 2020 | USD | 18.47 | 18.815 | 18.44 | 18.76 | 18.76 | +0.44 (+2.40%) | 325,797 |
| 8 Sep 2020 | USD | 18.43 | 18.58 | 18.19 | 18.32 | 18.32 | -0.23 (-1.24%) | 552,035 |
| 4 Sep 2020 | USD | 18.68 | 18.8401 | 18.415 | 18.55 | 18.55 | -0.06 (-0.32%) | 502,096 |
| 3 Sep 2020 | USD | 19.05 | 19.08 | 18.56 | 18.61 | 18.61 | -0.47 (-2.46%) | 482,542 |
| 2 Sep 2020 | USD | 18.91 | 19.18 | 18.77 | 19.08 | 19.08 | +0.35 (+1.87%) | 554,657 |
| 1 Sep 2020 | USD | 18.77 | 18.77 | 18.49 | 18.73 | 18.73 | +0.04 (+0.21%) | 301,256 |
| 31 Aug 2020 | USD | 19.02 | 19.03 | 18.69 | 18.69 | 18.69 | -0.27 (-1.42%) | 436,129 |
| 28 Aug 2020 | USD | 19.09 | 19.12 | 18.85 | 18.96 | 18.96 | -0.07 (-0.37%) | 369,475 |
| 27 Aug 2020 | USD | 19.05 | 19.21 | 18.97 | 19.03 | 19.03 | +0.11 (+0.58%) | 496,248 |
| 26 Aug 2020 | USD | 19.02 | 19.02 | 18.85 | 18.92 | 18.92 | -0.1 (-0.53%) | 858,977 |
| 25 Aug 2020 | USD | 19.1 | 19.19 | 18.92 | 19.02 | 19.02 | -0.07 (-0.37%) | 488,771 |
| 24 Aug 2020 | USD | 19.31 | 19.31 | 19.01 | 19.09 | 19.09 | -0.06 (-0.31%) | 368,851 |
| 21 Aug 2020 | USD | 19 | 19.2 | 18.87 | 19.15 | 19.15 | +0.06 (+0.31%) | 290,880 |
| 20 Aug 2020 | USD | 19 | 19.16 | 18.92 | 19.09 | 19.09 | +0.08 (+0.42%) | 410,315 |
| 19 Aug 2020 | USD | 19.07 | 19.22 | 18.99 | 19.01 | 19.01 | -0.03 (-0.16%) | 325,711 |
