| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 16.37 | 16.5 | 16.3 | 16.31 | 16.31 | -0.17 (-1.03%) | 611,944 |
| 6 Jul 2020 | USD | 16.59 | 16.7 | 16.425 | 16.48 | 16.48 | -0.08 (-0.48%) | 499,676 |
| 2 Jul 2020 | USD | 16.54 | 16.81 | 16.46 | 16.56 | 16.56 | +0.2 (+1.22%) | 562,966 |
| 1 Jul 2020 | USD | 16.34 | 16.54 | 16.3 | 16.36 | 16.36 | 0.0 (0.0%) | 297,159 |
| 30 Jun 2020 | USD | 16.31 | 16.44 | 16.025 | 16.36 | 16.36 | +0.05 (+0.31%) | 559,979 |
| 29 Jun 2020 | USD | 16.18 | 16.34 | 16.06 | 16.31 | 16.31 | +0.21 (+1.30%) | 545,936 |
| 26 Jun 2020 | USD | 16.4 | 16.5 | 16.06 | 16.1 | 16.1 | -0.37 (-2.25%) | 382,207 |
| 25 Jun 2020 | USD | 16.35 | 16.49 | 16.104 | 16.47 | 16.47 | +0.08 (+0.49%) | 413,524 |
| 24 Jun 2020 | USD | 16.56 | 16.56 | 16.21 | 16.39 | 16.39 | -0.26 (-1.56%) | 708,485 |
| 23 Jun 2020 | USD | 16.95 | 17.08 | 16.62 | 16.65 | 16.65 | -0.25 (-1.48%) | 521,438 |
| 22 Jun 2020 | USD | 17 | 17.06 | 16.84 | 16.9 | 16.9 | -0.08 (-0.47%) | 404,885 |
| 19 Jun 2020 | USD | 17.04 | 17.11 | 16.85 | 16.98 | 16.98 | +0.12 (+0.71%) | 693,053 |
| 18 Jun 2020 | USD | 16.67 | 16.905 | 16.63 | 16.86 | 16.86 | +0.09 (+0.54%) | 316,121 |
| 17 Jun 2020 | USD | 17.05 | 17.065 | 16.68 | 16.77 | 16.77 | -0.23 (-1.35%) | 515,103 |
| 16 Jun 2020 | USD | 17.2 | 17.315 | 16.815 | 17 | 17 | +0.24 (+1.43%) | 587,995 |
| 15 Jun 2020 | USD | 16.63 | 17.03 | 16.53 | 16.76 | 16.76 | -0.21 (-1.24%) | 881,440 |
| 12 Jun 2020 | USD | 16.85 | 17.07 | 16.59 | 16.97 | 16.97 | +0.37 (+2.23%) | 573,951 |
| 11 Jun 2020 | USD | 17.5 | 17.55 | 16.58 | 16.6 | 16.6 | -1.22 (-6.85%) | 519,086 |
| 10 Jun 2020 | USD | 17.84 | 18.02 | 17.7 | 17.82 | 17.82 | +0.04 (+0.22%) | 429,804 |
| 9 Jun 2020 | USD | 17.95 | 18.05 | 17.64 | 17.78 | 17.78 | -0.49 (-2.68%) | 505,848 |
| 8 Jun 2020 | USD | 18.06 | 18.28 | 17.96 | 18.27 | 18.27 | +0.33 (+1.84%) | 381,805 |
| 5 Jun 2020 | USD | 18.03 | 18.12 | 17.865 | 17.94 | 17.94 | +0.31 (+1.76%) | 471,420 |
| 4 Jun 2020 | USD | 17.84 | 17.89 | 17.58 | 17.63 | 17.63 | -0.28 (-1.56%) | 518,426 |
| 3 Jun 2020 | USD | 17.52 | 17.93 | 17.5 | 17.91 | 17.91 | +0.5 (+2.87%) | 487,097 |
| 2 Jun 2020 | USD | 17.06 | 17.44 | 17.05 | 17.41 | 17.41 | +0.31 (+1.81%) | 509,208 |
| 1 Jun 2020 | USD | 16.9 | 17.155 | 16.85 | 17.1 | 17.1 | +0.22 (+1.30%) | 392,071 |
| 29 May 2020 | USD | 16.86 | 16.92 | 16.57 | 16.88 | 16.88 | +0.01 (+0.06%) | 741,821 |
| 28 May 2020 | USD | 16.74 | 17.02 | 16.615 | 16.87 | 16.87 | +0.14 (+0.84%) | 778,850 |
| 27 May 2020 | USD | 16.86 | 16.9 | 16.56 | 16.73 | 16.73 | +0.06 (+0.36%) | 629,137 |
| 26 May 2020 | USD | 16.41 | 16.79 | 16.34 | 16.67 | 16.67 | +0.69 (+4.32%) | 744,554 |
