| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 16.07 | 16.1 | 15.81 | 15.98 | 15.98 | -0.11 (-0.68%) | 311,354 |
| 21 May 2020 | USD | 16.16 | 16.26 | 16.015 | 16.09 | 16.09 | -0.08 (-0.49%) | 401,393 |
| 20 May 2020 | USD | 16.38 | 16.4 | 16.035 | 16.17 | 16.17 | +0.05 (+0.31%) | 436,647 |
| 19 May 2020 | USD | 16.15 | 16.49 | 16.06 | 16.12 | 16.12 | +0.05 (+0.31%) | 863,830 |
| 18 May 2020 | USD | 16.2 | 16.39 | 16.005 | 16.07 | 16.07 | +0.2 (+1.26%) | 348,658 |
| 15 May 2020 | USD | 15.62 | 15.91 | 15.55 | 15.87 | 15.87 | +0.16 (+1.02%) | 629,081 |
| 14 May 2020 | USD | 15.37 | 15.77 | 15.16 | 15.71 | 15.71 | +0.12 (+0.77%) | 1,322,961 |
| 13 May 2020 | USD | 16.18 | 16.19 | 15.47 | 15.59 | 15.59 | -0.54 (-3.35%) | 697,280 |
| 12 May 2020 | USD | 16.61 | 16.72 | 16.13 | 16.13 | 16.13 | -0.45 (-2.71%) | 533,664 |
| 11 May 2020 | USD | 16.37 | 16.62 | 16.29 | 16.58 | 16.58 | +0.08 (+0.48%) | 649,858 |
| 8 May 2020 | USD | 16.39 | 16.515 | 16.27 | 16.5 | 16.5 | +0.37 (+2.29%) | 558,329 |
| 7 May 2020 | USD | 16.16 | 16.3 | 16.015 | 16.13 | 16.13 | +0.19 (+1.19%) | 591,467 |
| 6 May 2020 | USD | 16.24 | 16.38 | 15.92 | 15.94 | 15.94 | -0.29 (-1.79%) | 547,643 |
| 5 May 2020 | USD | 16.25 | 16.525 | 16.19 | 16.23 | 16.23 | +0.12 (+0.74%) | 705,004 |
| 4 May 2020 | USD | 15.86 | 16.1225 | 15.775 | 16.11 | 16.11 | +0.16 (+1.00%) | 602,434 |
| 1 May 2020 | USD | 16.07 | 16.13 | 15.84 | 15.95 | 15.95 | -0.38 (-2.33%) | 496,203 |
| 30 Apr 2020 | USD | 16.66 | 16.66 | 16.17 | 16.33 | 16.33 | -0.48 (-2.86%) | 948,968 |
| 29 Apr 2020 | USD | 17.05 | 17.19 | 16.8 | 16.81 | 16.81 | -0.03 (-0.18%) | 647,463 |
| 28 Apr 2020 | USD | 16.97 | 17.18 | 16.67 | 16.84 | 16.84 | +0.16 (+0.96%) | 835,455 |
| 27 Apr 2020 | USD | 16.41 | 16.75 | 16.39 | 16.68 | 16.68 | +0.44 (+2.71%) | 731,733 |
| 24 Apr 2020 | USD | 16.02 | 16.31 | 15.91 | 16.24 | 16.24 | +0.31 (+1.95%) | 587,953 |
| 23 Apr 2020 | USD | 15.99 | 16.3 | 15.91 | 15.93 | 15.93 | +0.01 (+0.06%) | 579,877 |
| 22 Apr 2020 | USD | 16.06 | 16.1 | 15.65 | 15.92 | 15.92 | +0.1 (+0.63%) | 973,591 |
| 21 Apr 2020 | USD | 16.34 | 16.4 | 15.82 | 15.82 | 15.82 | -0.89 (-5.33%) | 960,949 |
| 20 Apr 2020 | USD | 16.27 | 16.8 | 16.05 | 16.71 | 16.71 | +0.23 (+1.40%) | 1,522,711 |
| 17 Apr 2020 | USD | 15.98 | 16.52 | 15.89 | 16.48 | 16.48 | +0.94 (+6.05%) | 963,671 |
| 16 Apr 2020 | USD | 15.89 | 16.04 | 15.52 | 15.54 | 15.54 | -0.24 (-1.52%) | 647,835 |
| 15 Apr 2020 | USD | 15.84 | 16.04 | 15.53 | 15.78 | 15.78 | -0.57 (-3.49%) | 926,987 |
| 14 Apr 2020 | USD | 16.79 | 16.83 | 16.28 | 16.35 | 16.35 | -0.31 (-1.86%) | 906,738 |
| 13 Apr 2020 | USD | 16.35 | 16.81 | 16.12 | 16.66 | 16.66 | +0.29 (+1.77%) | 1,076,017 |
