| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 16.32 | 16.49 | 16.02 | 16.37 | 16.37 | +0.1 (+0.61%) | 1,090,084 |
| 8 Apr 2020 | USD | 16.5 | 16.55 | 16.1238 | 16.27 | 16.27 | -0.11 (-0.67%) | 864,945 |
| 7 Apr 2020 | USD | 16.88 | 16.915 | 16.34 | 16.38 | 16.38 | +0.02 (+0.12%) | 930,507 |
| 6 Apr 2020 | USD | 16.01 | 16.44 | 15.88 | 16.36 | 16.36 | +0.74 (+4.74%) | 1,080,930 |
| 3 Apr 2020 | USD | 15.6 | 15.97 | 15.4 | 15.62 | 15.62 | -0.2 (-1.26%) | 1,098,306 |
| 2 Apr 2020 | USD | 15.38 | 15.97 | 15.34 | 15.82 | 15.82 | +0.41 (+2.66%) | 1,305,257 |
| 1 Apr 2020 | USD | 15.73 | 15.78 | 15.2541 | 15.41 | 15.41 | -0.79 (-4.88%) | 1,207,742 |
| 31 Mar 2020 | USD | 15.57 | 16.34 | 15.41 | 16.2 | 16.2 | +0.57 (+3.65%) | 1,632,881 |
| 30 Mar 2020 | USD | 15.25 | 15.71 | 14.965 | 15.63 | 15.63 | +0.38 (+2.49%) | 1,205,082 |
| 27 Mar 2020 | USD | 15.36 | 15.72 | 14.81 | 15.25 | 15.25 | -0.57 (-3.60%) | 1,384,411 |
| 26 Mar 2020 | USD | 14.97 | 16 | 14.87 | 15.82 | 15.82 | +1.09 (+7.40%) | 1,874,634 |
| 25 Mar 2020 | USD | 13.49 | 15.25 | 13.41 | 14.73 | 14.73 | +1.31 (+9.76%) | 3,629,400 |
| 24 Mar 2020 | USD | 12.67 | 13.45 | 12.67 | 13.42 | 13.42 | +1.2 (+9.82%) | 1,482,152 |
| 23 Mar 2020 | USD | 13.11 | 13.31 | 12.2 | 12.22 | 12.22 | -0.97 (-7.35%) | 1,338,018 |
| 20 Mar 2020 | USD | 13.43 | 13.8 | 13.115 | 13.19 | 13.19 | -0.07 (-0.53%) | 1,061,476 |
| 19 Mar 2020 | USD | 13.1 | 13.42 | 12.79 | 13.26 | 13.26 | +0.13 (+0.99%) | 1,921,775 |
| 18 Mar 2020 | USD | 12.77 | 13.34 | 12.43 | 13.13 | 13.13 | -0.25 (-1.87%) | 1,795,156 |
| 17 Mar 2020 | USD | 13.02 | 13.62 | 12.58 | 13.38 | 13.38 | +0.54 (+4.21%) | 1,631,172 |
| 16 Mar 2020 | USD | 13.94 | 14.24 | 12.82 | 12.84 | 12.84 | -2.22 (-14.74%) | 1,178,501 |
| 13 Mar 2020 | USD | 14.43 | 15.07 | 14.06 | 15.06 | 15.06 | +1.13 (+8.11%) | 1,069,742 |
| 12 Mar 2020 | USD | 14.92 | 15.04 | 13.72 | 13.93 | 13.93 | -1.87 (-11.84%) | 1,243,268 |
| 11 Mar 2020 | USD | 16.06 | 16.29 | 15.755 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,332,970 |
| 10 Mar 2020 | USD | 16.18 | 16.46 | 15.73 | 16.4 | 16.4 | +0.49 (+3.08%) | 1,062,346 |
| 9 Mar 2020 | USD | 16.98 | 17.13 | 15.828 | 15.91 | 15.91 | -1.96 (-10.97%) | 1,719,801 |
| 6 Mar 2020 | USD | 17.66 | 17.92 | 17.57 | 17.87 | 17.87 | -0.09 (-0.50%) | 903,653 |
| 5 Mar 2020 | USD | 17.97 | 18.16 | 17.805 | 17.96 | 17.96 | -0.23 (-1.26%) | 1,678,652 |
| 4 Mar 2020 | USD | 17.89 | 18.2 | 17.86 | 18.19 | 18.19 | +0.48 (+2.71%) | 881,902 |
| 3 Mar 2020 | USD | 17.97 | 18.24 | 17.68 | 17.71 | 17.71 | -0.27 (-1.50%) | 1,594,866 |
| 2 Mar 2020 | USD | 17.4 | 18.055 | 17.3 | 17.98 | 17.98 | +0.63 (+3.63%) | 1,291,901 |
| 28 Feb 2020 | USD | 17.81 | 17.99 | 17.2 | 17.35 | 17.35 | -0.72 (-3.98%) | 1,460,239 |
