| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | USD | 28.73 | 28.73 | 28.43 | 28.5 | 28.5 | -0.21 (-0.73%) | 804,331 |
| 4 Jan 2023 | USD | 28.41 | 28.815 | 28.41 | 28.71 | 28.71 | +0.45 (+1.59%) | 1,167,264 |
| 3 Jan 2023 | USD | 28.25 | 28.53 | 27.87 | 28.26 | 28.26 | -0.52 (-1.81%) | 4,273,352 |
| 30 Dec 2022 | USD | 28.97 | 29.089 | 28.58 | 28.78 | 28.78 | +2.39 (+9.06%) | 10,640,080 |
| 29 Dec 2022 | USD | 26.26 | 26.45 | 26.26 | 26.39 | 26.39 | +0.23 (+0.88%) | 432,180 |
| 28 Dec 2022 | USD | 26.18 | 26.51 | 26.155 | 26.16 | 26.16 | -0.13 (-0.49%) | 687,025 |
| 27 Dec 2022 | USD | 26.35 | 26.43 | 26.13 | 26.29 | 26.29 | +0.01 (+0.04%) | 551,659 |
| 23 Dec 2022 | USD | 26.29 | 26.44 | 26.275 | 26.28 | 26.28 | -0.06 (-0.23%) | 1,669,110 |
| 22 Dec 2022 | USD | 26.5 | 26.63 | 26.275 | 26.34 | 26.34 | -0.22 (-0.83%) | 1,206,075 |
| 21 Dec 2022 | USD | 26.66 | 26.67 | 26.54 | 26.56 | 26.56 | +0.01 (+0.04%) | 1,085,037 |
| 20 Dec 2022 | USD | 26.52 | 26.79 | 26.505 | 26.55 | 26.55 | +0.03 (+0.11%) | 535,797 |
| 19 Dec 2022 | USD | 26.56 | 26.7 | 26.47 | 26.52 | 26.52 | -0.03 (-0.11%) | 575,185 |
| 16 Dec 2022 | USD | 26.57 | 26.91 | 26.48 | 26.55 | 26.55 | -0.2 (-0.75%) | 768,602 |
| 15 Dec 2022 | USD | 27 | 27 | 26.64 | 26.75 | 26.75 | -0.34 (-1.26%) | 888,354 |
| 14 Dec 2022 | USD | 26.74 | 27.12 | 26.56 | 27.09 | 27.09 | +0.26 (+0.97%) | 642,864 |
| 13 Dec 2022 | USD | 27 | 27.09 | 26.75 | 26.83 | 26.83 | +0.02 (+0.07%) | 616,494 |
| 12 Dec 2022 | USD | 26.85 | 26.86 | 26.69 | 26.81 | 26.81 | -0.05 (-0.19%) | 366,048 |
| 9 Dec 2022 | USD | 27.02 | 27.035 | 26.8509 | 26.86 | 26.86 | -0.18 (-0.67%) | 197,914 |
| 8 Dec 2022 | USD | 27.03 | 27.15 | 26.98 | 27.04 | 27.04 | +0.09 (+0.33%) | 234,819 |
| 7 Dec 2022 | USD | 26.87 | 27.16 | 26.87 | 26.95 | 26.95 | -0.01 (-0.04%) | 343,379 |
| 6 Dec 2022 | USD | 27.15 | 27.19 | 26.895 | 26.96 | 26.96 | -0.17 (-0.63%) | 418,965 |
| 5 Dec 2022 | USD | 27.27 | 27.67 | 27.085 | 27.13 | 27.13 | -0.35 (-1.27%) | 463,277 |
| 2 Dec 2022 | USD | 27.38 | 27.59 | 27.31 | 27.48 | 27.48 | -0.04 (-0.15%) | 379,772 |
| 1 Dec 2022 | USD | 27.24 | 27.58 | 27.24 | 27.52 | 27.52 | +0.23 (+0.84%) | 300,155 |
| 30 Nov 2022 | USD | 27.15 | 27.34 | 26.935 | 27.29 | 27.29 | +0.27 (+1.00%) | 310,335 |
| 29 Nov 2022 | USD | 26.65 | 27.11 | 26.65 | 27.02 | 27.02 | -0.15 (-0.55%) | 229,153 |
| 28 Nov 2022 | USD | 27.34 | 27.37 | 27.15 | 27.17 | 27.17 | -0.28 (-1.02%) | 258,924 |
| 25 Nov 2022 | USD | 27.51 | 27.51 | 27.36 | 27.45 | 27.45 | +0.07 (+0.26%) | 96,170 |
| 23 Nov 2022 | USD | 27.34 | 27.46 | 27.29 | 27.38 | 27.38 | +0.02 (+0.07%) | 267,712 |
| 22 Nov 2022 | USD | 27.12 | 27.48 | 27.12 | 27.36 | 27.36 | +0.18 (+0.66%) | 317,174 |
