| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 19.85 | 19.96 | 19.76 | 19.84 | 19.84 | -0.15 (-0.75%) | 332,202 |
| 18 Oct 2019 | USD | 20.05 | 20.05 | 19.91 | 19.99 | 19.99 | -0.02 (-0.10%) | 326,530 |
| 17 Oct 2019 | USD | 19.93 | 20.03 | 19.85 | 20.01 | 20.01 | +0.2 (+1.01%) | 486,941 |
| 16 Oct 2019 | USD | 19.78 | 19.88 | 19.67 | 19.81 | 19.81 | +0.06 (+0.30%) | 266,605 |
| 15 Oct 2019 | USD | 19.76 | 19.85 | 19.7 | 19.75 | 19.75 | +0.09 (+0.46%) | 310,552 |
| 14 Oct 2019 | USD | 19.69 | 19.69 | 19.58 | 19.66 | 19.66 | -0.08 (-0.41%) | 140,044 |
| 11 Oct 2019 | USD | 19.78 | 19.84 | 19.71 | 19.74 | 19.74 | +0.07 (+0.36%) | 229,852 |
| 10 Oct 2019 | USD | 19.57 | 19.74 | 19.53 | 19.67 | 19.67 | +0.1 (+0.51%) | 324,614 |
| 9 Oct 2019 | USD | 19.5 | 19.67 | 19.49 | 19.57 | 19.57 | +0.06 (+0.31%) | 327,674 |
| 8 Oct 2019 | USD | 19.6 | 19.72 | 19.46 | 19.51 | 19.51 | -0.18 (-0.91%) | 458,437 |
| 7 Oct 2019 | USD | 19.81 | 19.81 | 19.67 | 19.69 | 19.69 | -0.11 (-0.56%) | 309,438 |
| 4 Oct 2019 | USD | 19.77 | 19.89 | 19.745 | 19.8 | 19.8 | +0.13 (+0.66%) | 357,354 |
| 3 Oct 2019 | USD | 19.49 | 19.69 | 19.42 | 19.67 | 19.67 | +0.18 (+0.92%) | 536,236 |
| 2 Oct 2019 | USD | 19.52 | 19.59 | 19.33 | 19.49 | 19.49 | -0.13 (-0.66%) | 389,270 |
| 1 Oct 2019 | USD | 19.7 | 19.74 | 19.56 | 19.62 | 19.62 | -0.04 (-0.20%) | 347,221 |
| 30 Sep 2019 | USD | 19.64 | 19.82 | 19.64 | 19.66 | 19.66 | +0.05 (+0.25%) | 314,888 |
| 27 Sep 2019 | USD | 19.83 | 19.9 | 19.55 | 19.61 | 19.61 | -0.23 (-1.16%) | 300,187 |
| 26 Sep 2019 | USD | 19.8 | 19.92 | 19.75 | 19.84 | 19.84 | -0.01 (-0.05%) | 314,658 |
| 25 Sep 2019 | USD | 20.11 | 20.12 | 19.85 | 19.85 | 19.85 | -0.3 (-1.49%) | 450,418 |
| 24 Sep 2019 | USD | 20 | 20.2 | 19.95 | 20.15 | 20.15 | +0.19 (+0.95%) | 726,784 |
| 23 Sep 2019 | USD | 20 | 20.12 | 19.89 | 19.96 | 19.96 | -0.15 (-0.75%) | 347,978 |
| 20 Sep 2019 | USD | 20.11 | 20.21 | 19.95 | 20.11 | 20.11 | -0.06 (-0.30%) | 445,380 |
| 19 Sep 2019 | USD | 20.18 | 20.29 | 20.12 | 20.17 | 20.17 | -0.04 (-0.20%) | 230,874 |
| 18 Sep 2019 | USD | 20.1 | 20.28 | 20.1 | 20.21 | 20.21 | +0.06 (+0.30%) | 262,158 |
| 17 Sep 2019 | USD | 20 | 20.275 | 20 | 20.15 | 20.15 | +0.17 (+0.85%) | 270,466 |
| 16 Sep 2019 | USD | 20.05 | 20.05 | 19.9 | 19.98 | 19.98 | -0.03 (-0.15%) | 342,181 |
| 13 Sep 2019 | USD | 20.07 | 20.22 | 19.96 | 20.01 | 20.01 | -0.05 (-0.25%) | 289,413 |
| 12 Sep 2019 | USD | 20.19 | 20.19 | 20.01 | 20.06 | 20.06 | -0.19 (-0.94%) | 293,225 |
| 11 Sep 2019 | USD | 20.19 | 20.25 | 19.98 | 20.25 | 20.25 | +0.04 (+0.20%) | 438,313 |
| 10 Sep 2019 | USD | 19.85 | 20.21 | 19.81 | 20.21 | 20.21 | +0.34 (+1.71%) | 523,140 |
