| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 19.81 | 19.81 | 19.57 | 19.68 | 19.68 | -0.03 (-0.15%) | 340,033 |
| 26 Jul 2019 | USD | 19.6 | 19.76 | 19.6 | 19.71 | 19.71 | +0.1 (+0.51%) | 256,347 |
| 25 Jul 2019 | USD | 19.63 | 19.72 | 19.485 | 19.61 | 19.61 | -0.03 (-0.15%) | 346,316 |
| 24 Jul 2019 | USD | 19.81 | 19.81 | 19.62 | 19.64 | 19.64 | -0.11 (-0.56%) | 505,810 |
| 23 Jul 2019 | USD | 19.44 | 19.79 | 19.33 | 19.75 | 19.75 | +0.31 (+1.59%) | 534,705 |
| 22 Jul 2019 | USD | 19.55 | 19.55 | 19.39 | 19.44 | 19.44 | -0.09 (-0.46%) | 427,508 |
| 19 Jul 2019 | USD | 19.71 | 19.72 | 19.51 | 19.53 | 19.53 | -0.18 (-0.91%) | 272,055 |
| 18 Jul 2019 | USD | 19.55 | 19.75 | 19.55 | 19.71 | 19.71 | +0.07 (+0.36%) | 359,784 |
| 17 Jul 2019 | USD | 20.1 | 20.17 | 19.55 | 19.64 | 19.64 | -0.46 (-2.29%) | 685,068 |
| 16 Jul 2019 | USD | 20.32 | 20.32 | 20.06 | 20.1 | 20.1 | -0.16 (-0.79%) | 228,426 |
| 15 Jul 2019 | USD | 20.27 | 20.27 | 20.1423 | 20.26 | 20.26 | +0.03 (+0.15%) | 226,264 |
| 12 Jul 2019 | USD | 20.38 | 20.4 | 20.2 | 20.23 | 20.23 | -0.2 (-0.98%) | 449,726 |
| 11 Jul 2019 | USD | 20.23 | 20.44 | 20.16 | 20.43 | 20.43 | +0.2 (+0.99%) | 472,203 |
| 10 Jul 2019 | USD | 20.2 | 20.4 | 20.11 | 20.23 | 20.23 | -0.01 (-0.05%) | 371,654 |
| 9 Jul 2019 | USD | 20.17 | 20.27 | 20.1301 | 20.24 | 20.24 | -0.01 (-0.05%) | 393,680 |
| 8 Jul 2019 | USD | 20.48 | 20.56 | 20.18 | 20.25 | 20.25 | -0.31 (-1.51%) | 415,757 |
| 5 Jul 2019 | USD | 20.47 | 20.57 | 20.42 | 20.56 | 20.56 | -0.03 (-0.15%) | 353,597 |
| 4 Jul 2019 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.52 | 20.66 | 20.52 | 20.59 | 20.59 | +0.1 (+0.49%) | 286,548 |
| 2 Jul 2019 | USD | 20.5 | 20.53 | 20.31 | 20.49 | 20.49 | +0.04 (+0.20%) | 702,444 |
| 1 Jul 2019 | USD | 20.43 | 20.52 | 20.32 | 20.45 | 20.45 | +0.07 (+0.34%) | 198,257 |
| 28 Jun 2019 | USD | 20.36 | 20.53 | 20.22 | 20.38 | 20.38 | 0.0 (0.0%) | 553,329 |
| 27 Jun 2019 | USD | 20.59 | 20.7 | 19.45 | 20.38 | 20.38 | +0.03 (+0.15%) | 1,546,005 |
| 26 Jun 2019 | USD | 20.37 | 20.49 | 20.29 | 20.35 | 20.35 | -0.04 (-0.20%) | 763,818 |
| 25 Jun 2019 | USD | 20.52 | 20.53 | 20.37 | 20.39 | 20.39 | -0.12 (-0.59%) | 469,859 |
| 24 Jun 2019 | USD | 20.49 | 20.56 | 20.39 | 20.51 | 20.51 | +0.11 (+0.54%) | 408,675 |
| 21 Jun 2019 | USD | 20.32 | 20.58 | 20.28 | 20.4 | 20.4 | +0.04 (+0.20%) | 538,172 |
| 20 Jun 2019 | USD | 20.48 | 20.48 | 20.18 | 20.36 | 20.36 | 0.0 (0.0%) | 338,113 |
| 19 Jun 2019 | USD | 20.11 | 20.4 | 20.1 | 20.36 | 20.36 | +0.31 (+1.55%) | 404,037 |
| 18 Jun 2019 | USD | 19.97 | 20.11 | 19.93 | 20.05 | 20.05 | +0.14 (+0.70%) | 342,832 |
