| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 19.87 | 19.95 | 19.85 | 19.91 | 19.91 | +0.02 (+0.10%) | 252,565 |
| 14 Jun 2019 | USD | 20.26 | 20.27 | 19.81 | 19.89 | 19.89 | -0.44 (-2.16%) | 513,080 |
| 13 Jun 2019 | USD | 20.76 | 20.8 | 20.315 | 20.33 | 20.33 | -0.51 (-2.45%) | 305,054 |
| 12 Jun 2019 | USD | 20.75 | 21 | 20.75 | 20.84 | 20.84 | +0.05 (+0.24%) | 431,488 |
| 11 Jun 2019 | USD | 20.83 | 20.98 | 20.73 | 20.79 | 20.79 | -0.04 (-0.19%) | 244,378 |
| 10 Jun 2019 | USD | 20.93 | 20.93 | 20.68 | 20.83 | 20.83 | -0.03 (-0.14%) | 271,765 |
| 7 Jun 2019 | USD | 20.83 | 21 | 20.8135 | 20.86 | 20.86 | +0.13 (+0.63%) | 302,957 |
| 6 Jun 2019 | USD | 20.6 | 20.75 | 20.6 | 20.73 | 20.73 | +0.2 (+0.97%) | 145,585 |
| 5 Jun 2019 | USD | 20.53 | 20.68 | 20.49 | 20.53 | 20.53 | +0.08 (+0.39%) | 265,854 |
| 4 Jun 2019 | USD | 20.53 | 20.53 | 20.34 | 20.45 | 20.45 | -0.01 (-0.05%) | 291,203 |
| 3 Jun 2019 | USD | 20.38 | 20.52 | 20.34 | 20.46 | 20.46 | +0.15 (+0.74%) | 284,422 |
| 31 May 2019 | USD | 20.31 | 20.33 | 20.225 | 20.31 | 20.31 | -0.06 (-0.29%) | 191,640 |
| 30 May 2019 | USD | 20.34 | 20.47 | 20.32 | 20.37 | 20.37 | +0.02 (+0.10%) | 397,616 |
| 29 May 2019 | USD | 20.58 | 20.6 | 20.34 | 20.35 | 20.35 | -0.21 (-1.02%) | 299,331 |
| 28 May 2019 | USD | 20.33 | 20.64 | 20.3 | 20.56 | 20.56 | +0.26 (+1.28%) | 672,640 |
| 27 May 2019 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.44 | 20.56 | 20.25 | 20.3 | 20.3 | -0.1 (-0.49%) | 300,383 |
| 23 May 2019 | USD | 20.27 | 20.4 | 20.16 | 20.4 | 20.4 | +0.08 (+0.39%) | 341,798 |
| 22 May 2019 | USD | 20.11 | 20.38 | 20.06 | 20.32 | 20.32 | +0.16 (+0.79%) | 291,273 |
| 21 May 2019 | USD | 19.97 | 20.26 | 19.97 | 20.16 | 20.16 | +0.11 (+0.55%) | 317,103 |
| 20 May 2019 | USD | 20.04 | 20.15 | 19.92 | 20.05 | 20.05 | 0.0 (0.0%) | 154,853 |
| 17 May 2019 | USD | 20.01 | 20.17 | 19.96 | 20.05 | 20.05 | -0.02 (-0.10%) | 234,551 |
| 16 May 2019 | USD | 19.94 | 20.16 | 19.89 | 20.07 | 20.07 | +0.17 (+0.85%) | 283,905 |
| 15 May 2019 | USD | 20.07 | 20.27 | 19.88 | 19.9 | 19.9 | -0.3 (-1.49%) | 556,251 |
| 14 May 2019 | USD | 20.26 | 20.26 | 20.09 | 20.2 | 20.2 | -0.12 (-0.59%) | 256,206 |
| 13 May 2019 | USD | 20.27 | 20.33 | 20.09 | 20.32 | 20.32 | -0.05 (-0.25%) | 336,192 |
| 10 May 2019 | USD | 20.25 | 20.43 | 20.055 | 20.37 | 20.37 | +0.17 (+0.84%) | 322,563 |
| 9 May 2019 | USD | 20.18 | 20.36 | 20.11 | 20.2 | 20.2 | -0.01 (-0.05%) | 366,271 |
| 8 May 2019 | USD | 20.28 | 20.34 | 20.21 | 20.21 | 20.21 | -0.07 (-0.35%) | 229,639 |
| 7 May 2019 | USD | 20.02 | 20.35 | 20 | 20.28 | 20.28 | +0.1 (+0.50%) | 431,356 |
