| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 19.94 | 20.2 | 19.89 | 20.18 | 20.18 | +0.09 (+0.45%) | 274,276 |
| 3 May 2019 | USD | 20.02 | 20.18 | 19.93 | 20.09 | 20.09 | +0.11 (+0.55%) | 208,868 |
| 2 May 2019 | USD | 20.1 | 20.12 | 19.89 | 19.98 | 19.98 | -0.12 (-0.60%) | 366,526 |
| 1 May 2019 | USD | 20.31 | 20.32 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 261,551 |
| 30 Apr 2019 | USD | 20.07 | 20.28 | 20.009 | 20.25 | 20.25 | +0.19 (+0.95%) | 283,987 |
| 29 Apr 2019 | USD | 19.88 | 20.195 | 19.88 | 20.06 | 20.06 | +0.11 (+0.55%) | 291,406 |
| 26 Apr 2019 | USD | 19.91 | 19.995 | 19.79 | 19.95 | 19.95 | +0.06 (+0.30%) | 348,264 |
| 25 Apr 2019 | USD | 19.87 | 19.97 | 19.78 | 19.89 | 19.89 | +0.04 (+0.20%) | 342,205 |
| 24 Apr 2019 | USD | 19.93 | 19.99 | 19.763 | 19.85 | 19.85 | -0.15 (-0.75%) | 485,690 |
| 23 Apr 2019 | USD | 20.1 | 20.18 | 19.8162 | 20 | 20 | -0.21 (-1.04%) | 526,309 |
| 22 Apr 2019 | USD | 20.34 | 20.38 | 20.18 | 20.21 | 20.21 | -0.19 (-0.93%) | 288,716 |
| 19 Apr 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.5 | 20.5 | 20.22 | 20.4 | 20.4 | -0.15 (-0.73%) | 371,901 |
| 17 Apr 2019 | USD | 20.73 | 20.73 | 20.45 | 20.55 | 20.55 | -0.09 (-0.44%) | 439,057 |
| 16 Apr 2019 | USD | 20.65 | 20.74 | 20.585 | 20.64 | 20.64 | +0.01 (+0.05%) | 330,474 |
| 15 Apr 2019 | USD | 20.37 | 20.73 | 20.37 | 20.63 | 20.63 | +0.14 (+0.68%) | 491,050 |
| 12 Apr 2019 | USD | 20.38 | 20.5 | 20.34 | 20.49 | 20.49 | +0.04 (+0.20%) | 240,094 |
| 11 Apr 2019 | USD | 20.25 | 20.59 | 20.21 | 20.45 | 20.45 | +0.11 (+0.54%) | 390,214 |
| 10 Apr 2019 | USD | 20.2 | 20.54 | 20.2 | 20.34 | 20.34 | +0.18 (+0.89%) | 584,351 |
| 9 Apr 2019 | USD | 21.03 | 21.06 | 20.11 | 20.16 | 20.16 | -0.73 (-3.49%) | 1,368,427 |
| 8 Apr 2019 | USD | 20.88 | 20.9 | 20.69 | 20.89 | 20.89 | +0.04 (+0.19%) | 807,225 |
| 5 Apr 2019 | USD | 20.8 | 20.86 | 20.68 | 20.85 | 20.85 | +0.02 (+0.10%) | 431,710 |
| 4 Apr 2019 | USD | 20.92 | 20.92 | 20.7 | 20.83 | 20.83 | -0.09 (-0.43%) | 385,929 |
| 3 Apr 2019 | USD | 21 | 21.075 | 20.81 | 20.92 | 20.92 | -0.08 (-0.38%) | 382,907 |
| 2 Apr 2019 | USD | 20.96 | 21.01 | 20.845 | 21 | 21 | +0.01 (+0.05%) | 269,646 |
| 1 Apr 2019 | USD | 20.9 | 21.01 | 20.84 | 20.99 | 20.99 | +0.15 (+0.72%) | 272,705 |
| 29 Mar 2019 | USD | 20.88 | 20.88 | 20.715 | 20.84 | 20.84 | +0.09 (+0.43%) | 329,854 |
| 28 Mar 2019 | USD | 20.75 | 20.85 | 20.73 | 20.75 | 20.75 | +0.02 (+0.10%) | 270,409 |
| 27 Mar 2019 | USD | 20.64 | 20.86 | 20.63 | 20.73 | 20.73 | +0.04 (+0.19%) | 365,927 |
| 26 Mar 2019 | USD | 20.59 | 20.75 | 20.58 | 20.69 | 20.69 | +0.1 (+0.49%) | 275,859 |
