| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 27.18 | 27.36 | 26.99 | 27.18 | 27.18 | -0.06 (-0.22%) | 305,118 |
| 18 Nov 2022 | USD | 27.21 | 27.28 | 27.11 | 27.24 | 27.24 | +0.01 (+0.04%) | 282,514 |
| 17 Nov 2022 | USD | 26.94 | 27.25 | 26.94 | 27.23 | 27.23 | +0.03 (+0.11%) | 320,769 |
| 16 Nov 2022 | USD | 26.96 | 27.32 | 26.96 | 27.2 | 27.2 | +0.05 (+0.18%) | 373,269 |
| 15 Nov 2022 | USD | 27.49 | 27.49 | 26.99 | 27.15 | 27.15 | -0.07 (-0.26%) | 670,280 |
| 14 Nov 2022 | USD | 27.01 | 27.4 | 26.92 | 27.22 | 27.22 | +0.1 (+0.37%) | 547,115 |
| 11 Nov 2022 | USD | 27.05 | 27.25 | 27.05 | 27.12 | 27.12 | +0.12 (+0.44%) | 259,861 |
| 10 Nov 2022 | USD | 27 | 27.2 | 26.84 | 27 | 27 | +0.57 (+2.16%) | 548,780 |
| 9 Nov 2022 | USD | 26.55 | 26.77 | 26.405 | 26.43 | 26.43 | -0.24 (-0.90%) | 471,695 |
| 8 Nov 2022 | USD | 26.45 | 26.93 | 26.43 | 26.67 | 26.67 | +0.17 (+0.64%) | 737,880 |
| 7 Nov 2022 | USD | 26.36 | 26.6468 | 26.27 | 26.5 | 26.5 | +0.07 (+0.26%) | 394,200 |
| 4 Nov 2022 | USD | 26.15 | 26.51 | 26.06 | 26.43 | 26.43 | +0.53 (+2.05%) | 322,733 |
| 3 Nov 2022 | USD | 25.73 | 26.03 | 25.54 | 25.9 | 25.9 | +0.04 (+0.15%) | 199,390 |
| 2 Nov 2022 | USD | 25.94 | 26.23 | 25.84 | 25.86 | 25.86 | -0.31 (-1.18%) | 519,074 |
| 1 Nov 2022 | USD | 26.12 | 26.18 | 25.71 | 26.17 | 26.17 | +0.48 (+1.87%) | 1,193,297 |
| 31 Oct 2022 | USD | 24.95 | 25.78 | 24.87 | 25.69 | 25.69 | +0.74 (+2.97%) | 703,075 |
| 28 Oct 2022 | USD | 24.9 | 25.5 | 24.82 | 24.95 | 24.95 | -1.74 (-6.52%) | 1,093,238 |
| 27 Oct 2022 | USD | 27.02 | 27.38 | 26.66 | 26.69 | 26.69 | -0.24 (-0.89%) | 806,867 |
| 26 Oct 2022 | USD | 27.7 | 27.7 | 26.36 | 26.93 | 26.93 | +1.88 (+7.50%) | 4,897,629 |
| 25 Oct 2022 | USD | 24.76 | 25.055 | 24.76 | 25.05 | 25.05 | +0.36 (+1.46%) | 538,451 |
| 24 Oct 2022 | USD | 24.85 | 24.85 | 24.55 | 24.69 | 24.69 | -0.17 (-0.68%) | 195,365 |
| 21 Oct 2022 | USD | 24.46 | 24.88 | 24.45 | 24.86 | 24.86 | +0.36 (+1.47%) | 232,396 |
| 20 Oct 2022 | USD | 24.49 | 24.66 | 24.2949 | 24.5 | 24.5 | -0.03 (-0.12%) | 252,428 |
| 19 Oct 2022 | USD | 24.65 | 24.72 | 24.33 | 24.53 | 24.53 | -0.2 (-0.81%) | 231,028 |
| 18 Oct 2022 | USD | 24.94 | 24.95 | 24.59 | 24.73 | 24.73 | +0.03 (+0.12%) | 382,567 |
| 17 Oct 2022 | USD | 24.52 | 24.885 | 24.52 | 24.7 | 24.7 | +0.36 (+1.48%) | 363,647 |
| 14 Oct 2022 | USD | 24.69 | 24.75 | 24.145 | 24.34 | 24.34 | -0.29 (-1.18%) | 412,925 |
| 13 Oct 2022 | USD | 23.68 | 24.75 | 23.64 | 24.63 | 24.63 | +0.64 (+2.67%) | 424,773 |
| 12 Oct 2022 | USD | 24.38 | 24.38 | 23.94 | 23.99 | 23.99 | -0.35 (-1.44%) | 522,757 |
| 11 Oct 2022 | USD | 24.4 | 24.715 | 24.3 | 24.34 | 24.34 | -0.15 (-0.61%) | 269,853 |
