| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 24.7 | 24.891 | 24.47 | 24.49 | 24.49 | -0.2 (-0.81%) | 130,671 |
| 7 Oct 2022 | USD | 24.72 | 24.775 | 24.55 | 24.69 | 24.69 | -0.05 (-0.20%) | 258,714 |
| 6 Oct 2022 | USD | 24.92 | 24.94 | 24.73 | 24.74 | 24.74 | -0.23 (-0.92%) | 430,056 |
| 5 Oct 2022 | USD | 25.19 | 25.19 | 24.895 | 24.97 | 24.97 | -0.41 (-1.62%) | 318,613 |
| 4 Oct 2022 | USD | 25 | 25.39 | 24.93 | 25.38 | 25.38 | +0.53 (+2.13%) | 568,770 |
| 3 Oct 2022 | USD | 24.57 | 24.915 | 24.45 | 24.85 | 24.85 | +0.53 (+2.18%) | 255,756 |
| 30 Sep 2022 | USD | 24.6 | 24.83 | 24.22 | 24.32 | 24.32 | -0.29 (-1.18%) | 330,576 |
| 29 Sep 2022 | USD | 24.64 | 24.69 | 24.42 | 24.61 | 24.61 | -0.13 (-0.53%) | 288,741 |
| 28 Sep 2022 | USD | 24.53 | 24.805 | 24.53 | 24.74 | 24.74 | +0.19 (+0.77%) | 304,958 |
| 27 Sep 2022 | USD | 24.36 | 24.64 | 24.27 | 24.55 | 24.55 | +0.19 (+0.78%) | 552,794 |
| 26 Sep 2022 | USD | 24.48 | 24.56 | 24.17 | 24.36 | 24.36 | -0.31 (-1.26%) | 356,269 |
| 23 Sep 2022 | USD | 24.94 | 24.975 | 24.555 | 24.67 | 24.67 | -0.39 (-1.56%) | 377,896 |
| 22 Sep 2022 | USD | 25.08 | 25.1 | 24.9 | 25.06 | 25.06 | +0.03 (+0.12%) | 181,039 |
| 21 Sep 2022 | USD | 25.3 | 25.3 | 24.9 | 25.03 | 25.03 | -0.19 (-0.75%) | 269,458 |
| 20 Sep 2022 | USD | 25.24 | 25.34 | 25.1 | 25.22 | 25.22 | -0.21 (-0.83%) | 275,490 |
| 19 Sep 2022 | USD | 25.27 | 25.43 | 25.14 | 25.43 | 25.43 | +0.01 (+0.04%) | 226,945 |
| 16 Sep 2022 | USD | 25.32 | 25.48 | 25.24 | 25.42 | 25.42 | -0.05 (-0.20%) | 219,118 |
| 15 Sep 2022 | USD | 25.79 | 25.83 | 25.38 | 25.47 | 25.47 | -0.37 (-1.43%) | 242,260 |
| 14 Sep 2022 | USD | 25.88 | 25.97 | 25.74 | 25.84 | 25.84 | +0.05 (+0.19%) | 195,734 |
| 13 Sep 2022 | USD | 26.17 | 26.23 | 25.765 | 25.79 | 25.79 | -0.62 (-2.35%) | 249,554 |
| 12 Sep 2022 | USD | 26.65 | 26.71 | 26.35 | 26.41 | 26.41 | -0.03 (-0.11%) | 268,497 |
| 9 Sep 2022 | USD | 26.31 | 26.48 | 26.25 | 26.44 | 26.44 | +0.28 (+1.07%) | 268,444 |
| 8 Sep 2022 | USD | 25.67 | 26.18 | 25.45 | 26.16 | 26.16 | +0.45 (+1.75%) | 484,077 |
| 7 Sep 2022 | USD | 25.33 | 25.71 | 25.27 | 25.71 | 25.71 | +0.32 (+1.26%) | 255,789 |
| 6 Sep 2022 | USD | 25.89 | 26.1 | 25.08 | 25.39 | 25.39 | -0.49 (-1.89%) | 1,140,873 |
| 2 Sep 2022 | USD | 25.93 | 26.2 | 25.78 | 25.88 | 25.88 | +0.06 (+0.23%) | 197,510 |
| 1 Sep 2022 | USD | 25.55 | 25.82 | 25.4 | 25.82 | 25.82 | +0.18 (+0.70%) | 324,678 |
| 31 Aug 2022 | USD | 25.79 | 26.045 | 25.64 | 25.64 | 25.64 | -0.33 (-1.27%) | 358,998 |
| 30 Aug 2022 | USD | 26.56 | 26.56 | 25.87 | 25.97 | 25.97 | -0.46 (-1.74%) | 500,900 |
| 29 Aug 2022 | USD | 26.62 | 26.75 | 26.33 | 26.43 | 26.43 | -0.35 (-1.31%) | 375,731 |
