| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 27.06 | 27.11 | 26.62 | 26.78 | 26.78 | -0.28 (-1.03%) | 138,528 |
| 25 Aug 2022 | USD | 26.58 | 27.08 | 26.54 | 27.06 | 27.06 | +0.4 (+1.50%) | 224,400 |
| 24 Aug 2022 | USD | 26.92 | 26.92 | 26.57 | 26.66 | 26.66 | -0.24 (-0.89%) | 271,452 |
| 23 Aug 2022 | USD | 26.8 | 27.03 | 26.7 | 26.9 | 26.9 | +0.02 (+0.07%) | 232,809 |
| 22 Aug 2022 | USD | 26.88 | 27 | 26.79 | 26.88 | 26.88 | -0.23 (-0.85%) | 135,940 |
| 19 Aug 2022 | USD | 27.05 | 27.28 | 26.92 | 27.11 | 27.11 | -0.01 (-0.04%) | 271,754 |
| 18 Aug 2022 | USD | 27.05 | 27.21 | 27.05 | 27.12 | 27.12 | +0.04 (+0.15%) | 174,030 |
| 17 Aug 2022 | USD | 27.5 | 27.5 | 27.05 | 27.08 | 27.08 | -0.44 (-1.60%) | 172,337 |
| 16 Aug 2022 | USD | 27.32 | 27.57 | 27.26 | 27.52 | 27.52 | +0.27 (+0.99%) | 219,345 |
| 15 Aug 2022 | USD | 27.34 | 27.34 | 27.04 | 27.25 | 27.25 | -0.16 (-0.58%) | 156,421 |
| 12 Aug 2022 | USD | 27.18 | 27.43 | 27.13 | 27.41 | 27.41 | +0.36 (+1.33%) | 416,382 |
| 11 Aug 2022 | USD | 27.07 | 27.29 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 186,658 |
| 10 Aug 2022 | USD | 26.92 | 27.18 | 26.9 | 27.05 | 27.05 | +0.29 (+1.08%) | 134,171 |
| 9 Aug 2022 | USD | 26.91 | 27 | 26.67 | 26.76 | 26.76 | -0.16 (-0.59%) | 180,886 |
| 8 Aug 2022 | USD | 26.87 | 27.3 | 26.87 | 26.92 | 26.92 | +0.12 (+0.45%) | 256,640 |
| 5 Aug 2022 | USD | 26.83 | 27.04 | 26.715 | 26.8 | 26.8 | -0.27 (-1.00%) | 183,220 |
| 4 Aug 2022 | USD | 26.98 | 27.37 | 26.97 | 27.07 | 27.07 | +0.05 (+0.19%) | 240,252 |
| 3 Aug 2022 | USD | 26.74 | 27.12 | 26.62 | 27.02 | 27.02 | +0.26 (+0.97%) | 167,434 |
| 2 Aug 2022 | USD | 26.87 | 26.9 | 26.43 | 26.76 | 26.76 | -0.14 (-0.52%) | 221,676 |
| 1 Aug 2022 | USD | 26.95 | 27.14 | 26.9 | 26.9 | 26.9 | -0.13 (-0.48%) | 82,133 |
| 29 Jul 2022 | USD | 26.89 | 27.165 | 26.7 | 27.03 | 27.03 | +0.07 (+0.26%) | 262,046 |
| 28 Jul 2022 | USD | 26.91 | 27.19 | 26.845 | 26.96 | 26.96 | -0.08 (-0.30%) | 227,153 |
| 27 Jul 2022 | USD | 26.77 | 27.14 | 26.77 | 27.04 | 27.04 | +0.41 (+1.54%) | 282,995 |
| 26 Jul 2022 | USD | 26.92 | 26.97 | 26.62 | 26.63 | 26.63 | -0.4 (-1.48%) | 219,266 |
| 25 Jul 2022 | USD | 27.08 | 27.1 | 26.64 | 27.03 | 27.03 | +0.09 (+0.33%) | 381,225 |
| 22 Jul 2022 | USD | 26.85 | 27.08 | 26.71 | 26.94 | 26.94 | +0.16 (+0.60%) | 375,398 |
| 21 Jul 2022 | USD | 26.86 | 26.92 | 26.67 | 26.78 | 26.78 | -0.14 (-0.52%) | 189,782 |
| 20 Jul 2022 | USD | 26.91 | 27.14 | 26.7 | 26.92 | 26.92 | -0.06 (-0.22%) | 282,359 |
| 19 Jul 2022 | USD | 26.92 | 27.17 | 26.78 | 26.98 | 26.98 | +0.31 (+1.16%) | 229,240 |
| 18 Jul 2022 | USD | 26.74 | 27.02 | 26.56 | 26.67 | 26.67 | +0.02 (+0.08%) | 424,837 |
