| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 25.86 | 26.88 | 25.84 | 26.65 | 26.65 | +0.81 (+3.13%) | 547,285 |
| 14 Jul 2022 | USD | 26.01 | 26.12 | 25.78 | 25.84 | 25.84 | -0.63 (-2.38%) | 419,678 |
| 13 Jul 2022 | USD | 26.42 | 26.5 | 26.15 | 26.47 | 26.47 | -0.09 (-0.34%) | 484,044 |
| 12 Jul 2022 | USD | 26.59 | 27.02 | 26.415 | 26.56 | 26.56 | -0.11 (-0.41%) | 314,054 |
| 11 Jul 2022 | USD | 27.44 | 27.67 | 26.01 | 26.67 | 26.67 | -1.28 (-4.58%) | 1,109,927 |
| 8 Jul 2022 | USD | 28.02 | 28.28 | 27.8 | 27.95 | 27.95 | -0.12 (-0.43%) | 364,854 |
| 7 Jul 2022 | USD | 28.34 | 28.52 | 27.97 | 28.07 | 28.07 | -0.29 (-1.02%) | 367,465 |
| 6 Jul 2022 | USD | 28.75 | 28.91 | 28.12 | 28.36 | 28.36 | -0.95 (-3.24%) | 715,218 |
| 5 Jul 2022 | USD | 29.21 | 29.44 | 28.9 | 29.31 | 29.31 | -0.51 (-1.71%) | 474,753 |
| 1 Jul 2022 | USD | 29.29 | 29.935 | 29.29 | 29.82 | 29.82 | +0.36 (+1.22%) | 85,500 |
| 30 Jun 2022 | USD | 29.47 | 29.64 | 29.39 | 29.46 | 29.46 | -0.25 (-0.84%) | 195,708 |
| 29 Jun 2022 | USD | 29.44 | 29.8 | 29.39 | 29.71 | 29.71 | +0.25 (+0.85%) | 411,718 |
| 28 Jun 2022 | USD | 29.48 | 29.66 | 29.31 | 29.46 | 29.46 | -0.04 (-0.14%) | 562,644 |
| 27 Jun 2022 | USD | 29.73 | 29.73 | 29.48 | 29.5 | 29.5 | -0.15 (-0.51%) | 242,339 |
| 24 Jun 2022 | USD | 29.04 | 29.71 | 28.91 | 29.65 | 29.65 | +0.61 (+2.10%) | 731,656 |
| 23 Jun 2022 | USD | 28.59 | 29.09 | 28.515 | 29.04 | 29.04 | +0.41 (+1.43%) | 1,678,720 |
| 22 Jun 2022 | USD | 28.3 | 28.77 | 28.3 | 28.63 | 28.63 | +0.06 (+0.21%) | 559,293 |
| 21 Jun 2022 | USD | 28.81 | 28.92 | 28.54 | 28.57 | 28.57 | +1.94 (+7.29%) | 548,689 |
| 17 Jun 2022 | USD | 26.36 | 26.77 | 26.325 | 26.63 | 26.63 | +0.26 (+0.99%) | 462,741 |
| 16 Jun 2022 | USD | 26.27 | 26.4 | 26.035 | 26.37 | 26.37 | -0.21 (-0.79%) | 611,285 |
| 15 Jun 2022 | USD | 26.61 | 26.75 | 26.21 | 26.58 | 26.58 | +0.27 (+1.03%) | 846,268 |
| 14 Jun 2022 | USD | 26.67 | 26.87 | 26.155 | 26.31 | 26.31 | -0.55 (-2.05%) | 805,204 |
| 13 Jun 2022 | USD | 27.33 | 27.33 | 26.69 | 26.86 | 26.86 | -0.78 (-2.82%) | 453,911 |
| 10 Jun 2022 | USD | 27.49 | 27.81 | 27.26 | 27.64 | 27.64 | -0.13 (-0.47%) | 337,645 |
| 9 Jun 2022 | USD | 28.02 | 28.1 | 27.76 | 27.77 | 27.77 | -0.27 (-0.96%) | 238,784 |
| 8 Jun 2022 | USD | 28.5 | 28.5 | 27.93 | 28.04 | 28.04 | -0.49 (-1.72%) | 284,753 |
| 7 Jun 2022 | USD | 28.03 | 28.54 | 27.89 | 28.53 | 28.53 | +0.29 (+1.03%) | 308,552 |
| 6 Jun 2022 | USD | 28.41 | 28.55 | 28.185 | 28.24 | 28.24 | -0.14 (-0.49%) | 241,302 |
| 3 Jun 2022 | USD | 28.41 | 28.57 | 28.335 | 28.38 | 28.38 | -0.01 (-0.04%) | 183,130 |
| 2 Jun 2022 | USD | 28.29 | 28.54 | 28.29 | 28.39 | 28.39 | +0.15 (+0.53%) | 197,542 |
