| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 28.4 | 28.52 | 28.21 | 28.24 | 28.24 | -0.06 (-0.21%) | 312,940 |
| 31 May 2022 | USD | 28.29 | 28.65 | 28.2 | 28.3 | 28.3 | 0.0 (0.0%) | 700,117 |
| 27 May 2022 | USD | 28.11 | 28.45 | 28.065 | 28.3 | 28.3 | +0.09 (+0.32%) | 317,525 |
| 26 May 2022 | USD | 28.33 | 28.505 | 27.87 | 28.21 | 28.21 | -0.14 (-0.49%) | 790,407 |
| 25 May 2022 | USD | 28.14 | 28.51 | 28.04 | 28.35 | 28.35 | +0.23 (+0.82%) | 338,651 |
| 24 May 2022 | USD | 28.43 | 28.43 | 28 | 28.12 | 28.12 | -0.35 (-1.23%) | 296,139 |
| 23 May 2022 | USD | 28.24 | 28.5 | 28.155 | 28.47 | 28.47 | +0.34 (+1.21%) | 146,303 |
| 20 May 2022 | USD | 27.94 | 28.205 | 27.89 | 28.13 | 28.13 | +0.19 (+0.68%) | 359,178 |
| 19 May 2022 | USD | 27.63 | 28.14 | 27.39 | 27.94 | 27.94 | +0.49 (+1.79%) | 727,918 |
| 18 May 2022 | USD | 27.67 | 27.76 | 27.28 | 27.45 | 27.45 | -0.25 (-0.90%) | 475,014 |
| 17 May 2022 | USD | 27.22 | 27.81 | 27.21 | 27.7 | 27.7 | +0.61 (+2.25%) | 465,715 |
| 16 May 2022 | USD | 26.86 | 27.42 | 26.8 | 27.09 | 27.09 | +0.23 (+0.86%) | 546,865 |
| 13 May 2022 | USD | 25.87 | 26.995 | 25.87 | 26.86 | 26.86 | +0.97 (+3.75%) | 1,310,800 |
| 12 May 2022 | USD | 26.09 | 26.38 | 25.63 | 25.89 | 25.89 | -0.3 (-1.15%) | 1,168,254 |
| 11 May 2022 | USD | 26.16 | 27.43 | 26.15 | 26.19 | 26.19 | -1.03 (-3.78%) | 3,436,392 |
| 10 May 2022 | USD | 26.87 | 27.685 | 26.87 | 27.22 | 27.22 | +0.41 (+1.53%) | 661,510 |
| 9 May 2022 | USD | 26.01 | 27.05 | 25.8773 | 26.81 | 26.81 | -2.35 (-8.06%) | 2,547,954 |
| 6 May 2022 | USD | 28.92 | 29.42 | 28.78 | 29.16 | 29.16 | +0.27 (+0.93%) | 545,238 |
| 5 May 2022 | USD | 28.93 | 29.07 | 28.49 | 28.89 | 28.89 | -0.07 (-0.24%) | 1,431,389 |
| 4 May 2022 | USD | 29.24 | 29.48 | 28.8 | 28.96 | 28.96 | -0.29 (-0.99%) | 1,132,438 |
| 3 May 2022 | USD | 29.57 | 29.62 | 29.24 | 29.25 | 29.25 | -0.3 (-1.02%) | 517,030 |
| 2 May 2022 | USD | 29.75 | 29.81 | 29.34 | 29.55 | 29.55 | -0.23 (-0.77%) | 313,933 |
| 29 Apr 2022 | USD | 30.17 | 30.17 | 29.75 | 29.78 | 29.78 | -0.2 (-0.67%) | 347,175 |
| 28 Apr 2022 | USD | 30 | 30.11 | 29.87 | 29.98 | 29.98 | -0.1 (-0.33%) | 366,695 |
| 27 Apr 2022 | USD | 30.1 | 30.19 | 30.04 | 30.08 | 30.08 | -0.05 (-0.17%) | 350,836 |
| 26 Apr 2022 | USD | 30.22 | 30.31 | 30.06 | 30.13 | 30.13 | -0.39 (-1.28%) | 302,949 |
| 25 Apr 2022 | USD | 30.19 | 30.59 | 30.06 | 30.52 | 30.52 | +0.24 (+0.79%) | 460,808 |
| 22 Apr 2022 | USD | 30.64 | 30.76 | 30.19 | 30.28 | 30.28 | -0.54 (-1.75%) | 460,458 |
| 21 Apr 2022 | USD | 31.14 | 31.14 | 30.7 | 30.82 | 30.82 | -0.23 (-0.74%) | 394,148 |
| 20 Apr 2022 | USD | 30.89 | 31.17 | 30.89 | 31.05 | 31.05 | +0.21 (+0.68%) | 248,930 |
