| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 30.88 | 31.01 | 30.765 | 30.84 | 30.84 | -0.04 (-0.13%) | 322,520 |
| 18 Apr 2022 | USD | 30.83 | 30.9925 | 30.82 | 30.88 | 30.88 | +0.05 (+0.16%) | 177,398 |
| 14 Apr 2022 | USD | 31.01 | 31.04 | 30.8 | 30.83 | 30.83 | -0.15 (-0.48%) | 221,662 |
| 13 Apr 2022 | USD | 30.8 | 31.0995 | 30.75 | 30.98 | 30.98 | +0.08 (+0.26%) | 194,081 |
| 12 Apr 2022 | USD | 31.05 | 31.15 | 30.875 | 30.9 | 30.9 | -0.14 (-0.45%) | 310,587 |
| 11 Apr 2022 | USD | 31.35 | 31.37 | 31.02 | 31.04 | 31.04 | -0.31 (-0.99%) | 273,287 |
| 8 Apr 2022 | USD | 31.3 | 31.36 | 31.08 | 31.35 | 31.35 | +0.09 (+0.29%) | 315,543 |
| 7 Apr 2022 | USD | 31.1 | 31.38 | 31.01 | 31.26 | 31.26 | +0.12 (+0.39%) | 418,507 |
| 6 Apr 2022 | USD | 31.27 | 31.37 | 31.05 | 31.14 | 31.14 | -0.13 (-0.42%) | 537,138 |
| 5 Apr 2022 | USD | 31.15 | 31.6 | 31.15 | 31.27 | 31.27 | +0.04 (+0.13%) | 160,616 |
| 4 Apr 2022 | USD | 31.05 | 31.25 | 31.05 | 31.23 | 31.23 | +0.13 (+0.42%) | 150,912 |
| 1 Apr 2022 | USD | 31.04 | 31.12 | 30.98 | 31.1 | 31.1 | +0.06 (+0.19%) | 136,762 |
| 31 Mar 2022 | USD | 31.12 | 31.19 | 31 | 31.04 | 31.04 | -0.11 (-0.35%) | 529,700 |
| 30 Mar 2022 | USD | 31.25 | 31.36 | 31.13 | 31.15 | 31.15 | +0.01 (+0.03%) | 263,719 |
| 29 Mar 2022 | USD | 31.28 | 31.28 | 31.0499 | 31.14 | 31.14 | -0.05 (-0.16%) | 172,550 |
| 28 Mar 2022 | USD | 31.31 | 31.31 | 31.08 | 31.19 | 31.19 | -0.22 (-0.70%) | 261,963 |
| 25 Mar 2022 | USD | 30.99 | 31.42 | 30.99 | 31.41 | 31.41 | +0.69 (+2.25%) | 553,539 |
| 24 Mar 2022 | USD | 30.67 | 30.76 | 30.545 | 30.72 | 30.72 | +0.08 (+0.26%) | 389,135 |
| 23 Mar 2022 | USD | 30.55 | 30.76 | 30.55 | 30.64 | 30.64 | +0.05 (+0.16%) | 362,680 |
| 22 Mar 2022 | USD | 30.55 | 30.7 | 30.51 | 30.59 | 30.59 | +0.07 (+0.23%) | 223,631 |
| 21 Mar 2022 | USD | 30.6 | 30.76 | 30.46 | 30.52 | 30.52 | -0.17 (-0.55%) | 230,979 |
| 18 Mar 2022 | USD | 30.66 | 30.75 | 30.48 | 30.69 | 30.69 | +0.13 (+0.43%) | 373,766 |
| 17 Mar 2022 | USD | 30.47 | 30.59 | 30.37 | 30.56 | 30.56 | +0.12 (+0.39%) | 282,024 |
| 16 Mar 2022 | USD | 30.11 | 30.53 | 30.07 | 30.44 | 30.44 | +0.37 (+1.23%) | 499,846 |
| 15 Mar 2022 | USD | 30.02 | 30.11 | 29.85 | 30.07 | 30.07 | +0.15 (+0.50%) | 392,140 |
| 14 Mar 2022 | USD | 30.14 | 30.29 | 29.825 | 29.92 | 29.92 | -0.31 (-1.03%) | 287,596 |
| 11 Mar 2022 | USD | 30.38 | 30.5307 | 30.22 | 30.23 | 30.23 | +0.03 (+0.10%) | 224,903 |
| 10 Mar 2022 | USD | 29.78 | 30.25 | 29.78 | 30.2 | 30.2 | +0.31 (+1.04%) | 278,203 |
| 9 Mar 2022 | USD | 29.92 | 30.06 | 29.81 | 29.89 | 29.89 | +0.26 (+0.88%) | 435,948 |
| 8 Mar 2022 | USD | 29.81 | 29.96 | 29.58 | 29.63 | 29.63 | -0.19 (-0.64%) | 763,045 |
