| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 837 | 837 | 835.25 | 835.25 | 835.25 | -0.75 (-0.09%) | 50 |
| 13 May 2020 | USD | 841.75 | 842.25 | 836 | 836 | 836 | -13.25 (-1.56%) | 40 |
| 12 May 2020 | USD | 852.75 | 854.75 | 847.5 | 849.25 | 849.25 | -3 (-0.35%) | 60 |
| 11 May 2020 | USD | 857 | 857 | 851.5 | 852.25 | 852.25 | +3.5 (+0.41%) | 155 |
| 8 May 2020 | USD | 842 | 856.25 | 842 | 848.75 | 848.75 | +7.25 (+0.86%) | 404 |
| 7 May 2020 | USD | 834.25 | 845.25 | 831 | 841.5 | 841.5 | +11 (+1.32%) | 456 |
| 6 May 2020 | USD | 838.25 | 838.25 | 829.5 | 830.5 | 830.5 | -7.5 (-0.89%) | 319 |
| 5 May 2020 | USD | 833.25 | 838 | 832.5 | 838 | 838 | +4 (+0.48%) | 543 |
| 4 May 2020 | USD | 843.5 | 843.5 | 831 | 834 | 834 | -13.25 (-1.56%) | 675 |
| 1 May 2020 | USD | 849.75 | 850.75 | 842.75 | 847.25 | 847.25 | -3 (-0.35%) | 2,586 |
| 30 Apr 2020 | USD | 833.75 | 851 | 833.75 | 850.25 | 850.25 | +18.5 (+2.22%) | 5,384 |
| 29 Apr 2020 | USD | 825.5 | 835 | 824.75 | 831.75 | 831.75 | +5.75 (+0.70%) | 32,364 |
| 28 Apr 2020 | USD | 829.5 | 835.5 | 822.5 | 826 | 826 | -3 (-0.36%) | 63,296 |
| 27 Apr 2020 | USD | 831.25 | 838.75 | 827.25 | 829 | 829 | -3.25 (-0.39%) | 60,072 |
| 24 Apr 2020 | USD | 840 | 843.75 | 827.5 | 832.25 | 832.25 | -7 (-0.83%) | 68,404 |
| 23 Apr 2020 | USD | 834.75 | 848.75 | 833.75 | 839.25 | 839.25 | +4.5 (+0.54%) | 67,541 |
| 22 Apr 2020 | USD | 831.25 | 839 | 827 | 834.75 | 834.75 | +4 (+0.48%) | 79,892 |
| 21 Apr 2020 | USD | 826 | 833.5 | 808.25 | 830.75 | 830.75 | +4.25 (+0.51%) | 85,886 |
| 20 Apr 2020 | USD | 833.5 | 835.75 | 824.5 | 826.5 | 826.5 | -6 (-0.72%) | 52,383 |
| 17 Apr 2020 | USD | 839.25 | 842.75 | 831.75 | 832.5 | 832.5 | -4.25 (-0.51%) | 56,944 |
| 16 Apr 2020 | USD | 840.75 | 846.75 | 835.25 | 836.75 | 836.75 | -5.25 (-0.62%) | 64,484 |
| 15 Apr 2020 | USD | 847.5 | 852.5 | 838.75 | 842 | 842 | -5 (-0.59%) | 111,556 |
| 14 Apr 2020 | USD | 854.75 | 856.5 | 845.75 | 847 | 847 | -7.25 (-0.85%) | 102,334 |
| 13 Apr 2020 | USD | 864 | 870 | 850.5 | 854.25 | 854.25 | -9.25 (-1.07%) | 89,265 |
| 9 Apr 2020 | USD | 855.5 | 867 | 853.75 | 863.5 | 863.5 | +9 (+1.05%) | 105,524 |
| 8 Apr 2020 | USD | 855.75 | 860.5 | 851.75 | 854.5 | 854.5 | -0.25 (-0.03%) | 79,057 |
| 7 Apr 2020 | USD | 856 | 862.25 | 854.25 | 854.75 | 854.75 | -0.75 (-0.09%) | 86,188 |
| 6 Apr 2020 | USD | 853.5 | 859 | 848.5 | 855.5 | 855.5 | +1.25 (+0.15%) | 68,720 |
| 3 Apr 2020 | USD | 859.75 | 864.5 | 850.5 | 854.25 | 854.25 | -4.5 (-0.52%) | 83,592 |
| 2 Apr 2020 | USD | 864.75 | 870 | 857 | 858.75 | 858.75 | -4 (-0.46%) | 89,450 |
